1. Share Prices

  2. Hansa Investment Company Limited (HANA)

224.00p+2.00 (+0.90%)30 Apr 2025, 07:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hansa Investment Company Limited Trades

DateTimePriceQuantityValue
Apr 30, 202516:35:10224.00p4£8.96
Apr 30, 202516:23:15224.00p1,062£2,378.88
Apr 30, 202516:17:17224.00p542£1,214.08
Apr 30, 202516:14:18220.00p230£506.00
Apr 30, 202516:02:43220.00p245£539.00
Apr 30, 202516:02:35220.00p681£1,498.20
Apr 30, 202516:02:35220.00p1,737£3,821.40
Apr 30, 202516:01:53220.00p263£578.60
Apr 30, 202516:01:45218.00p1,182£2,576.76
Apr 30, 202511:41:41216.14p324£700.29
Apr 30, 202509:59:07218.00p13,727£29,924.86
Apr 29, 202516:35:16222.00p4£8.88
Apr 29, 202508:54:51219.40p2,500£5,485.00
Apr 28, 202516:35:29220.00p4£8.80
Apr 28, 202516:21:58215.51p5,000£10,775.60
Apr 28, 202509:24:56219.40p407£892.96
Apr 25, 202516:24:50220.00p493£1,084.60
Apr 25, 202516:18:33220.00p346£761.20
Apr 25, 202516:10:49220.00p368£809.60
Apr 25, 202516:03:14219.40p2,500£5,485.00
Apr 25, 202516:00:02220.00p166£365.20
Apr 25, 202515:59:00218.00p1,794£3,910.92
Apr 25, 202514:02:42222.00p11,227£24,923.93
Apr 25, 202512:25:55219.15p22,781£49,923.47
Apr 25, 202511:20:22217.26p4,000£8,690.40
Apr 25, 202508:01:27220.24p11,317£24,924.56
Apr 24, 202514:01:55214.57p11£23.60
Apr 24, 202513:40:58225.88p11£24.85
Apr 23, 202516:04:38226.00p421£951.46
Apr 23, 202515:50:38214.96p1,507£3,239.48
Apr 23, 202515:47:38214.95p1,986£4,268.91
Apr 23, 202515:28:55226.00p523£1,181.98
Apr 23, 202513:47:38224.47p17,000£38,160.24
Apr 23, 202513:49:30214.00p960£2,054.40
Apr 23, 202511:34:05214.00p1,043£2,232.02
Apr 22, 202516:35:00222.00p4£8.88
Apr 22, 202516:29:48219.80p61£134.08
Apr 22, 202516:28:49219.80p81£178.04
Apr 22, 202516:28:04220.24p94£207.03
Apr 22, 202516:27:24220.24p120£264.29
Apr 22, 202516:26:29220.24p90£198.22
Apr 22, 202516:25:12220.23p148£325.94
Apr 22, 202516:22:33215.76p8,500£18,339.60
Apr 22, 202515:53:33215.76p2,000£4,315.20
Apr 22, 202513:49:09222.16p17,900£39,767.00
Apr 22, 202513:49:05222.00p450£999.00
Apr 22, 202513:47:55226.00p529£1,195.54
Apr 22, 202513:47:55226.00p450£1,017.00
Apr 22, 202513:47:54222.00p729£1,618.38
Apr 22, 202513:47:54222.00p3,068£6,810.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.798.31
Whitbread PLC2,704.004.28
Polar Capital Technology Trust PLC299.503.81
Aston Martin Lagonda Global Holdings PLC69.853.71
Burberry Group PLC748.203.40
Informa PLC752.603.41

Fallers

CompanyPrice% Chg
Clarkson PLC2,964.70-9.75
4Imprint Group PLC3,083.02-9.32
Coats Group PLC69.95-3.38
Harbour Energy PLC148.39-3.01
Greggs PLC1,811.00-2.48
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69