1. Share Prices

  2. Hansa Investment Company Limited (HANA)

268.00p-2.00 (-0.74%)12 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hansa Investment Company Limited Trades

DateTimePriceQuantityValue
Dec 12, 202509:26:23270.00p60,000£162,000.00
Dec 12, 202516:35:14268.00p96£257.28
Dec 12, 202516:29:51266.00p44£117.04
Dec 12, 202516:29:22272.00p210£571.20
Dec 12, 202516:16:36266.00p133£353.78
Dec 12, 202516:16:36266.00p2£5.32
Dec 12, 202516:15:55267.30p985£2,632.87
Dec 12, 202516:10:11268.20p35,355£94,822.98
Dec 12, 202516:10:01270.03p45,720£123,455.57
Dec 12, 202515:07:16270.43p10,000£27,043.20
Dec 12, 202515:36:16267.30p895£2,392.30
Dec 12, 202515:31:25267.30p895£2,392.30
Dec 12, 202515:23:33270.00p645£1,741.50
Dec 12, 202515:23:20270.43p6,790£18,362.33
Dec 12, 202515:20:10270.43p1,575£4,259.30
Dec 12, 202515:07:05270.43p7,119£19,252.05
Dec 12, 202515:05:35270.00p187£504.90
Dec 12, 202515:05:35270.00p168£453.60
Dec 12, 202515:05:21266.00p53£140.98
Dec 12, 202515:04:10268.00p52£139.36
Dec 12, 202515:03:58268.00p0£0.00
Dec 12, 202512:50:22270.02p34,775£93,899.11
Dec 12, 202513:25:35270.00p10,000£27,000.00
Dec 12, 202513:24:59270.00p10,000£27,000.00
Dec 12, 202513:24:30270.00p10,000£27,000.00
Dec 12, 202514:22:41268.86p4£10.75
Dec 12, 202514:22:31270.00p1,000£2,700.00
Dec 12, 202514:22:22270.43p2£5.41
Dec 12, 202513:14:14270.00p10,522£28,409.40
Dec 12, 202512:59:51271.68p10,000£27,168.00
Dec 12, 202511:30:08270.25p25,000£67,562.50
Dec 12, 202512:23:38271.36p18,792£50,993.97
Dec 12, 202513:13:59270.00p104£280.80
Dec 12, 202513:13:59272.00p30£81.60
Dec 12, 202513:13:59272.00p124£337.28
Dec 12, 202513:13:59272.00p88£239.36
Dec 12, 202513:13:59272.00p600£1,632.00
Dec 12, 202513:12:18271.67p5,000£13,583.60
Dec 12, 202512:56:44271.68p5,000£13,583.95
Dec 12, 202512:56:03271.68p5,000£13,583.90
Dec 12, 202512:44:33268.00p15£40.20
Dec 12, 202512:44:33272.00p10£27.20
Dec 12, 202512:44:33272.00p1£2.72
Dec 12, 202510:44:02270.00p26,000£70,200.00
Dec 12, 202512:17:58271.36p2,208£5,991.63
Dec 12, 202512:09:48271.36p4,863£13,196.24
Dec 12, 202511:08:58271.34p10,000£27,134.00
Dec 12, 202511:08:21271.94p10,000£27,194.00
Dec 12, 202512:00:36268.00p61£163.48
Dec 12, 202511:52:12272.00p32£87.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Hochschild Mining PLC456.402.75
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31