1. Share Prices

  2. Hansa Investment Company Limited (HANA)

262.00p+0.00 (+0.00%)31 Jul 2025, 11:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hansa Investment Company Limited Trades

DateTimePriceQuantityValue
Jul 31, 202511:07:07262.00p3,106£8,137.72
Jul 31, 202511:07:00262.00p3,106£8,137.72
Jul 31, 202510:30:17262.00p10,000£26,200.00
Jul 31, 202510:20:57262.00p789£2,067.18
Jul 31, 202510:20:57262.00p305£799.10
Jul 31, 202510:13:28264.00p1,387£3,661.68
Jul 31, 202510:11:07262.00p10,000£26,200.00
Jul 31, 202510:10:33260.00p644£1,674.40
Jul 31, 202509:35:32262.00p800£2,096.00
Jul 31, 202508:21:03262.56p3,000£7,876.80
Jul 30, 202516:36:58263.00p20,000£52,600.00
Jul 30, 202512:54:21262.00p50,000£131,000.00
Jul 30, 202516:29:22262.00p10,000£26,200.00
Jul 30, 202516:21:33262.00p1,074£2,813.88
Jul 30, 202515:47:55262.00p1,089£2,853.18
Jul 30, 202515:41:45262.00p300£786.00
Jul 30, 202512:54:21262.00p30,000£78,600.00
Jul 30, 202514:48:24264.00p9,700£25,608.00
Jul 30, 202514:48:24264.00p300£792.00
Jul 30, 202514:22:58262.00p934£2,447.08
Jul 30, 202512:13:41263.34p15,187£39,993.75
Jul 30, 202513:00:27262.64p3,805£9,993.45
Jul 30, 202512:53:42262.00p934£2,447.08
Jul 30, 202512:53:42262.00p1,050£2,751.00
Jul 30, 202511:59:30263.00p946£2,487.98
Jul 30, 202511:53:34263.36p3,681£9,694.10
Jul 30, 202511:52:15263.37p3,605£9,494.42
Jul 30, 202511:45:38263.38p3,415£8,994.54
Jul 30, 202510:53:22260.00p5,000£13,000.00
Jul 30, 202510:34:23264.00p9,700£25,608.00
Jul 30, 202510:34:23264.00p300£792.00
Jul 30, 202510:31:56264.00p9,700£25,608.00
Jul 30, 202510:23:08264.00p8,500£22,440.00
Jul 30, 202510:22:24264.00p1,500£3,960.00
Jul 30, 202509:44:54262.00p10,000£26,200.00
Jul 30, 202509:44:54262.00p10,000£26,200.00
Jul 30, 202509:44:54262.00p3,877£10,157.74
Jul 30, 202509:26:13254.90p2,098£5,347.71
Jul 30, 202509:25:20262.00p1,015£2,659.30
Jul 30, 202509:25:20262.00p3,108£8,142.96
Jul 30, 202509:25:20262.00p2,000£5,240.00
Jul 30, 202509:14:48260.82p5,000£13,040.78
Jul 30, 202509:12:25260.84p8,000£20,867.20
Jul 30, 202508:39:11262.00p952£2,494.24
Jul 30, 202508:39:11262.00p1,438£3,767.56
Jul 30, 202508:39:11262.00p6,595£17,278.90
Jul 30, 202508:39:11262.00p1,667£4,367.54
Jul 30, 202508:00:27260.00p3,842£9,989.20
Jul 30, 202508:00:25260.00p4,610£11,986.00
Jul 29, 202516:40:28264.00p10,000£26,400.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Just Group PLC212.0068.25
Jtc PLC929.0013.02
Rentokil Initial PLC383.6010.68
Rolls-Royce Holdings PLC1,088.0010.12
Chrysalis Investments Limited123.009.82
Molten Ventures PLC360.009.82

Fallers

CompanyPrice% Chg
Mondi PLC1,095.50-6.25
Rhi Magnesita N.V.2,480.00-5.70
Antofagasta PLC1,885.50-5.47
Pets AT Home Group PLC231.40-4.93
Anglo American PLC2,124.00-4.80
Glencore PLC299.05-4.06