1. Share Prices

  2. Hansa Investment Company Limited (HANA)

214.00p-7.00 (-3.17%)26 Nov 2024, 11:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hansa Investment Company Limited Trades

DateTimePriceQuantityValue
Nov 26, 202411:41:12214.00p1,500£3,210.00
Nov 26, 202411:40:52216.00p159£343.44
Nov 26, 202410:28:00216.00p1,341£2,896.56
Nov 26, 202410:24:19216.01p1,341£2,896.75
Nov 26, 202410:16:55216.02p1,250£2,700.23
Nov 26, 202408:42:42222.16p500£1,110.80
Nov 26, 202408:09:34218.00p5,000£10,900.00
Nov 25, 202415:33:00226.00p12,300£27,798.00
Nov 25, 202416:22:29223.06p6,720£14,989.50
Nov 25, 202412:11:43218.00p11,284£24,599.13
Nov 25, 202410:39:44218.00p918£2,001.24
Nov 25, 202410:39:19218.02p918£2,001.39
Nov 22, 202416:30:28226.80p1,541£3,494.99
Nov 22, 202415:18:43226.80p2,000£4,536.00
Nov 22, 202414:41:41218.02p459£1,000.69
Nov 22, 202412:41:02218.05p6,250£13,628.13
Nov 22, 202411:16:58218.05p2,000£4,361.00
Nov 21, 202415:12:11218.05p556£1,212.36
Nov 21, 202410:10:01218.05p6,750£14,718.38
Nov 21, 202409:57:07228.38p641£1,463.94
Nov 21, 202409:55:01228.40p2,209£5,045.36
Nov 20, 202414:40:21222.01p25,000£55,503.00
Nov 20, 202415:48:02218.03p2,000£4,360.64
Nov 20, 202415:46:23218.00p1,000£2,180.00
Nov 20, 202415:18:42222.00p2,059£4,570.98
Nov 20, 202415:18:42222.00p1,105£2,453.10
Nov 20, 202414:40:37222.00p25,000£55,500.00
Nov 20, 202413:35:11222.00p1,534£3,405.48
Nov 20, 202413:34:53222.01p1,534£3,405.66
Nov 19, 202416:08:01222.12p2,000£4,442.40
Nov 19, 202416:04:58222.00p5,000£11,100.00
Nov 19, 202409:27:47222.00p1,257£2,790.54
Nov 19, 202409:10:59226.50p2,800£6,342.00
Nov 19, 202409:03:47230.00p2,500£5,750.00
Nov 18, 202411:19:09228.00p750£1,710.00
Nov 18, 202411:18:58228.00p2,636£6,010.08
Nov 18, 202410:33:35229.00p2,000£4,580.00
Nov 18, 202409:03:07231.00p4,000£9,240.00
Nov 18, 202408:00:09231.10p432£998.35
Nov 15, 202416:26:37228.00p182£414.96
Nov 15, 202416:26:37228.00p630£1,436.40
Nov 15, 202415:49:21226.26p1,988£4,498.05
Nov 15, 202411:42:56223.97p4,464£9,997.93
Nov 15, 202411:09:50223.86p5,000£11,193.00
Nov 15, 202410:33:38223.98p500£1,119.90
Nov 15, 202410:29:54222.01p4,688£10,407.64
Nov 14, 202410:50:57224.00p1,800£4,032.00
Nov 14, 202410:50:50224.01p1,800£4,032.14
Nov 13, 202412:42:10230.00p5,000£11,500.00
Nov 13, 202411:38:23224.00p1,000£2,240.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC557.205.69
Burberry Group PLC939.004.24
Compass Group PLC2,735.003.09
Intertek Group PLC4,634.002.70
Telecom Plus PLC1,800.402.18
Genus PLC1,712.101.91

Fallers

CompanyPrice% Chg
Cranswick PLC4,845.00-4.44
Goodwin PLC6,763.00-3.11
Intermediate Capital Group PLC2,072.00-2.63
Puretech Health PLC166.00-2.58
Foresight Environmental Infrastructure Limited72.17-2.48
Pennon Group PLC587.00-2.00