1. Share Prices

  2. Hansa Investment Company Limited (HANA)

268.00p+2.00 (+0.75%)17 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hansa Investment Company Limited Trades

DateTimePriceQuantityValue
Dec 17, 202516:42:08270.00p25,000£67,500.00
Dec 17, 202513:23:57268.00p100,000£268,000.00
Dec 17, 202515:56:27264.74p10,000£26,474.00
Dec 17, 202516:35:08268.00p1,660£4,448.80
Dec 17, 202516:29:51266.00p20£53.20
Dec 17, 202516:28:37266.27p35£93.19
Dec 17, 202516:27:09266.00p56£148.96
Dec 17, 202516:27:09266.00p71£188.86
Dec 17, 202516:27:08266.00p53£140.98
Dec 17, 202516:26:28266.00p57£151.62
Dec 17, 202516:23:19266.27p45£119.82
Dec 17, 202514:59:42267.50p205£548.38
Dec 17, 202516:02:41264.00p133£351.12
Dec 17, 202516:02:41264.00p55£145.20
Dec 17, 202516:01:10265.48p7,532£19,995.95
Dec 17, 202515:57:43265.48p1,883£4,998.99
Dec 17, 202515:55:36264.27p26£68.71
Dec 17, 202515:55:12264.44p49£129.58
Dec 17, 202515:54:37264.44p101£267.09
Dec 17, 202515:54:18266.00p420£1,117.20
Dec 17, 202515:51:14266.00p23,980£63,786.80
Dec 17, 202515:51:14266.00p600£1,596.00
Dec 17, 202515:51:14266.00p420£1,117.20
Dec 17, 202515:38:43266.00p380£1,010.80
Dec 17, 202515:30:38266.00p0£0.00
Dec 17, 202515:30:38266.00p4,732£12,587.12
Dec 17, 202515:30:38266.00p62£164.92
Dec 17, 202515:29:50266.74p2,020£5,388.15
Dec 17, 202514:59:42267.50p205£548.38
Dec 17, 202514:57:51266.74p5,000£13,337.00
Dec 17, 202514:55:38266.74p7,507£20,024.17
Dec 17, 202514:54:16268.00p55£147.40
Dec 17, 202514:50:18266.27p110£292.89
Dec 17, 202514:50:07266.27p1,074£2,859.72
Dec 17, 202514:42:25266.00p116£308.56
Dec 17, 202514:22:22268.00p25,000£67,000.00
Dec 17, 202514:07:03267.67p504£1,349.07
Dec 17, 202514:06:28270.00p0£0.00
Dec 17, 202513:27:06268.00p915£2,452.20
Dec 17, 202513:26:55268.00p1,005£2,693.40
Dec 17, 202513:22:13267.51p2,300£6,152.66
Dec 17, 202513:10:19267.51p1,869£4,999.72
Dec 17, 202513:09:44268.00p800£2,144.00
Dec 17, 202513:07:22268.00p1,000£2,680.00
Dec 17, 202512:56:53270.00p3,600£9,720.00
Dec 17, 202512:56:53270.00p200£540.00
Dec 17, 202512:56:00270.00p1,000£2,700.00
Dec 17, 202512:56:00270.00p24,000£64,800.00
Dec 17, 202512:18:44268.00p37£99.16
Dec 17, 202512:18:44268.00p5£13.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC19,170.080.90
Serco Group PLC269.006.66
Ssp Group PLC198.104.37
International Personal Finance PLC217.004.83
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC352.504.29

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC214.80-8.28
Hunting PLC374.50-3.97
Dcc PLC4,840.00-5.19
AJ Bell PLC447.20-2.19
Bunzl PLC2,170.00-2.25
Baillie Gifford Japan Trust PLC882.76-1.70