1. Share Prices

  2. Hansa Investment Company Limited (HANA)

223.00p-7.00 (-3.04%)22 Jan 2025, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hansa Investment Company Limited Trades

DateTimePriceQuantityValue
Jan 22, 202515:48:43223.96p556£1,245.22
Jan 22, 202514:43:22224.69p2,500£5,617.30
Jan 22, 202513:35:32224.04p2,000£4,480.76
Jan 22, 202510:51:40224.50p15,000£33,675.00
Jan 22, 202510:52:45224.04p778£1,742.99
Jan 22, 202510:46:24224.00p10,000£22,400.00
Jan 22, 202510:19:50224.69p1,151£2,586.23
Jan 22, 202509:44:28228.80p467£1,068.50
Jan 22, 202509:04:38229.00p2,000£4,580.00
Jan 22, 202508:56:42224.00p1,500£3,360.00
Jan 21, 202516:19:12226.00p10,000£22,600.00
Jan 21, 202512:09:35226.00p50,000£113,000.00
Jan 21, 202516:23:07229.75p350£804.13
Jan 21, 202515:53:47225.32p3,050£6,872.26
Jan 21, 202512:37:44229.88p10,000£22,988.00
Jan 21, 202513:18:07225.86p4,345£9,813.54
Jan 21, 202510:52:42227.02p15,000£34,053.60
Jan 21, 202510:20:15230.01p4,345£9,993.80
Jan 21, 202509:19:49230.13p3,000£6,903.75
Jan 20, 202515:32:59228.65p2,960£6,768.04
Jan 20, 202514:37:19226.00p10,000£22,600.00
Jan 20, 202514:36:58228.52p2,600£5,941.52
Jan 17, 202511:46:22231.20p2,160£4,993.92
Jan 17, 202510:07:49231.33p8,570£19,825.24
Jan 17, 202510:30:26231.33p3,350£7,749.66
Jan 17, 202509:16:46231.83p78£180.83
Jan 17, 202508:58:16227.20p1,040£2,362.88
Jan 16, 202511:30:08232.02p12,000£27,841.92
Jan 16, 202511:54:53231.32p3,025£6,997.43
Jan 16, 202508:22:50232.04p6,750£15,662.70
Jan 16, 202508:26:20233.36p1,600£3,733.76
Jan 15, 202516:26:30228.73p7,000£16,011.03
Jan 15, 202514:24:26228.71p10,000£22,870.50
Jan 15, 202511:16:26228.85p436£997.78
Jan 15, 202510:39:50225.44p1,294£2,917.19
Jan 14, 202515:37:08228.90p5,000£11,444.80
Jan 14, 202515:24:25228.92p2,181£4,992.75
Jan 13, 202509:13:50229.04p1,000£2,290.40
Jan 10, 202515:48:32230.00p10,000£23,000.00
Jan 10, 202515:02:34225.44p1,058£2,385.16
Jan 10, 202513:45:43225.44p1,500£3,381.60
Jan 10, 202512:21:54224.00p1,514£3,391.36
Jan 10, 202511:28:04229.23p436£999.44
Jan 10, 202508:19:44224.02p7,790£17,450.85
Jan 10, 202508:37:47230.00p2,153£4,951.90
Jan 10, 202508:37:47230.00p215£494.50
Jan 10, 202508:00:04230.00p645£1,483.50
Jan 9, 202511:05:49228.18p3£6.85
Jan 9, 202510:59:49228.18p700£1,597.24
Jan 9, 202510:04:20228.18p2,296£5,238.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,258.006.61
Alpha Group International PLC2,500.005.04
Halma PLC2,951.004.09
Entain PLC706.804.00
Aviva PLC511.203.48
Marshalls PLC243.502.96

Fallers

CompanyPrice% Chg
Hochschild Mining PLC193.40-15.55
Trainline PLC358.60-8.52
Easyjet PLC484.80-5.16
Pennon Group PLC518.00-3.54
Carnival PLC1,867.00-3.24
Oxford Nanopore Technologies PLC150.40-2.97
Risers/fallers data from previous trading day. Today's data available from 8:15am.