1. Share Prices

  2. Hansa Investment Company Limited (HANA)

228.00p+3.00 (+1.33%)10 Oct 2024, 14:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hansa Investment Company Limited Trades

DateTimePriceQuantityValue
Oct 10, 202414:47:36221.12p1,000£2,211.20
Oct 10, 202410:18:50228.96p14£32.05
Oct 10, 202408:10:03220.50p10,500£23,152.50
Oct 9, 202416:09:22229.50p20£45.90
Oct 9, 202413:06:53229.90p16£36.78
Oct 9, 202411:34:36221.26p1,830£4,049.06
Oct 9, 202408:10:24221.28p2,100£4,646.84
Oct 8, 202411:53:16221.71p16,825£37,301.87
Oct 8, 202413:27:24221.26p17£37.61
Oct 8, 202412:08:20221.26p452£1,000.10
Oct 7, 202410:37:45221.66p5,000£11,083.00
Oct 4, 202413:44:41221.59p7,200£15,954.48
Oct 4, 202411:57:24226.00p15,000£33,900.00
Oct 2, 202416:27:07224.00p1,905£4,267.20
Oct 2, 202416:26:25224.00p202£452.48
Oct 2, 202416:26:25224.00p2,519£5,642.56
Oct 2, 202416:26:17224.00p2,605£5,835.20
Oct 2, 202411:13:22228.00p219£499.32
Oct 2, 202410:14:12220.04p3,000£6,601.20
Oct 1, 202412:54:55230.00p35,000£80,500.00
Oct 1, 202413:15:21228.00p3,600£8,208.00
Oct 1, 202413:15:06228.00p40,000£91,200.00
Oct 1, 202413:11:33228.00p73,500£167,580.00
Oct 1, 202411:25:29228.00p1,119£2,551.32
Oct 1, 202411:25:17228.00p103£234.84
Oct 1, 202411:25:01228.00p4,015£9,154.20
Oct 1, 202410:42:59225.65p2,000£4,513.00
Oct 1, 202408:59:09224.00p1,450£3,248.00
Oct 1, 202408:59:04224.00p1,850£4,144.00
Oct 1, 202408:59:01224.00p1,850£4,144.00
Oct 1, 202408:58:56224.00p1,850£4,144.00
Oct 1, 202408:58:51224.00p1,850£4,144.00
Oct 1, 202408:26:03225.20p1,500£3,378.00
Sep 30, 202416:16:49222.00p5,000£11,100.00
Sep 30, 202415:40:54218.00p950£2,071.00
Sep 30, 202412:02:07225.65p1,150£2,594.98
Sep 30, 202410:03:38225.70p11,072£24,989.50
Sep 30, 202409:59:46225.70p497£1,121.73
Sep 30, 202409:39:48226.00p2,015£4,553.90
Sep 30, 202409:39:12223.58p2,000£4,471.66
Sep 30, 202409:38:11224.00p5,000£11,200.00
Sep 30, 202409:14:38223.60p2,000£4,472.00
Sep 30, 202408:49:14217.14p2,666£5,788.93
Sep 30, 202408:43:29217.31p2,319£5,039.37
Sep 27, 202415:39:12218.24p10,000£21,824.00
Sep 27, 202412:44:34218.56p3,500£7,649.60
Sep 27, 202410:16:22218.56p3,415£7,463.82
Sep 26, 202411:39:37220.98p500£1,104.90
Sep 25, 202414:41:17219.76p3,110£6,834.54
Sep 25, 202414:12:56229.36p3£6.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC190.405.90
Auction Technology Group PLC435.005.58
Greencore Group PLC207.505.01
Lancashire Holdings Limited649.003.67
Fresnillo PLC654.003.48
Beazley PLC780.003.45

Fallers

CompanyPrice% Chg
Bytes Technology Group PLC479.00-5.43
Taylor Wimpey PLC151.95-4.94
Genus PLC2,055.00-4.64
Vistry Group PLC901.00-4.61
Volution Group PLC584.00-4.58
Bluefield Solar Income Fund Limited103.60-4.25
Risers/fallers data from previous trading day. Today's data available from 8:15am.