1. Share Prices

  2. Hansa Investment Company Limited (HANA)

228.00p+2.00 (+0.89%)14 Nov 2024, 10:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hansa Investment Company Limited Trades

DateTimePriceQuantityValue
Nov 14, 202410:50:57224.00p1,800£4,032.00
Nov 14, 202410:50:50224.01p1,800£4,032.14
Nov 13, 202412:42:10230.00p5,000£11,500.00
Nov 13, 202411:38:23224.00p1,000£2,240.00
Nov 13, 202411:12:02224.00p710£1,590.40
Nov 13, 202410:08:40234.00p1£2.34
Nov 13, 202409:24:42226.70p305£691.44
Nov 12, 202415:45:56222.00p1,500£3,330.06
Nov 12, 202415:41:18226.00p1,355£3,062.30
Nov 12, 202412:58:44226.01p3,750£8,475.30
Nov 12, 202411:33:49230.00p1,000£2,300.04
Nov 12, 202411:33:12230.00p870£2,001.03
Nov 12, 202411:27:40230.00p445£1,023.50
Nov 12, 202411:27:32230.00p445£1,023.52
Nov 12, 202409:17:36230.50p3,000£6,915.00
Nov 11, 202414:44:30228.54p7,000£15,997.80
Nov 11, 202414:34:14232.49p500£1,162.44
Nov 11, 202413:57:06232.50p1,415£3,289.88
Nov 11, 202413:49:33234.00p390£912.60
Nov 7, 202415:48:06222.00p11,104£24,650.88
Nov 6, 202416:16:49229.50p5,000£11,475.00
Nov 6, 202413:20:39230.00p10,867£24,994.10
Nov 6, 202411:03:58223.09p5,000£11,154.60
Nov 5, 202412:26:28224.00p5,175£11,592.00
Nov 5, 202412:23:34225.08p4,000£9,003.20
Nov 5, 202409:19:52225.08p500£1,125.40
Nov 5, 202408:36:26225.08p1,500£3,376.20
Nov 1, 202409:26:21230.00p245,000£563,500.00
Nov 1, 202415:02:14225.09p1,200£2,701.10
Nov 1, 202414:59:36225.08p2,200£4,951.76
Nov 1, 202408:03:02225.00p1,500£3,375.00
Oct 31, 202414:41:11227.02p6,030£13,689.55
Oct 31, 202415:16:25225.00p10£22.50
Oct 31, 202409:52:15234.99p4,800£11,279.42
Oct 30, 202416:04:56229.49p11,000£25,244.34
Oct 30, 202409:12:31235.00p12,760£29,986.00
Oct 30, 202408:00:15224.60p3,307£7,427.52
Oct 29, 202416:41:43230.76p7,500£17,307.00
Oct 29, 202414:22:03231.00p8,500£19,635.00
Oct 29, 202412:08:18227.00p7,313£16,600.51
Oct 29, 202411:22:40226.16p2,000£4,523.20
Oct 29, 202409:07:40224.00p15,000£33,600.00
Oct 29, 202410:06:27234.20p1,500£3,513.00
Oct 29, 202409:47:23225.80p2,603£5,877.57
Oct 28, 202411:11:37228.60p5,000£11,430.00
Oct 28, 202411:11:31228.00p5,000£11,400.00
Oct 28, 202409:23:38228.00p300£684.00
Oct 28, 202408:23:05225.20p10,000£22,520.00
Oct 25, 202414:59:37225.00p1,250£2,812.50
Oct 25, 202414:28:07231.59p624£1,445.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC868.0018.68
Close Brothers Group PLC210.8013.95
Kier Group PLC150.608.35
Alfa Financial Software Holdings PLC234.507.57
Ti Fluid Systems PLC182.007.44
Petershill Partners PLC235.506.56

Fallers

CompanyPrice% Chg
Keller Group PLC1,476.00-9.78
Qinetiq Group PLC423.20-9.18
Lancashire Holdings Limited607.00-8.31
Hochschild Mining PLC200.00-6.76
Wood Group (John) PLC50.70-5.50
Goodwin PLC6,500.00-4.41