236.00p-3.00 (-1.26%)22 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hansa Investment Company Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 22, 2024240.00p240.00p233.00p236.00p8,725
Nov 21, 2024243.18p243.18p232.80p239.00p3,312
Nov 20, 2024233.98p248.00p233.98p239.00p10,701
Nov 19, 2024243.26p243.26p233.99p239.00p2,832
Nov 18, 2024245.72p245.72p232.22p238.00p2,734
Nov 15, 2024248.00p248.00p232.24p236.00p5,934
Nov 13, 2024244.00p244.00p243.46p236.00p820
Nov 12, 2024232.16p244.22p232.16p238.00p6,403
Nov 11, 2024242.82p244.22p242.82p238.00p8,460
Nov 7, 2024228.00p240.74p228.00p236.00p2,902
Nov 6, 2024228.64p228.64p228.64p236.00p1,500
Nov 5, 2024238.00p238.00p238.00p236.00p275
Nov 1, 2024240.00p240.00p228.40p235.00p5,166
Oct 31, 2024226.00p240.00p226.00p235.00p11,337
Oct 30, 2024233.00p240.00p233.00p235.00p5,685
Oct 29, 2024238.00p238.32p238.00p235.00p26,570
Oct 28, 2024237.04p238.30p237.04p234.00p4,447
Oct 25, 2024237.88p240.00p237.04p229.00p8,707
Oct 24, 2024234.00p234.00p234.00p234.00p12,304
Oct 23, 2024235.45p248.00p224.75p232.00p14,295
Oct 22, 2024226.00p241.88p224.00p234.00p10,370
Oct 21, 2024242.00p246.94p231.88p239.00p95,688
Oct 18, 2024221.44p229.76p221.44p228.00p12,634
Oct 17, 2024219.68p230.00p219.45p225.00p12,139
Oct 16, 2024219.68p219.68p219.68p225.00p715
Oct 15, 2024225.70p232.00p225.70p225.00p654
Oct 14, 2024232.00p232.00p219.69p224.00p5,168
Oct 11, 2024219.44p226.64p219.44p223.00p1,653
Oct 10, 2024222.00p231.00p222.00p222.00p2,231
Oct 9, 2024228.00p228.00p226.00p222.00p2
Oct 8, 2024218.88p218.88p218.88p227.00p1
Oct 1, 2024227.50p227.50p222.40p229.00p4,399
Sep 30, 2024228.00p228.00p228.00p227.00p1,900
Sep 27, 2024229.20p229.20p228.48p227.00p2,240
Sep 26, 2024218.88p235.00p218.88p229.00p2,434
Sep 19, 2024218.00p218.00p218.00p227.00p4,000
Sep 18, 2024222.40p232.50p222.40p229.00p718
Sep 17, 2024222.40p222.40p222.40p229.00p5,030
Sep 16, 2024222.00p233.00p218.88p229.00p3,500
Sep 13, 2024220.00p222.40p220.00p228.00p2,474
Sep 12, 2024216.00p234.00p216.00p227.00p2,999
Sep 11, 2024218.64p234.15p218.64p227.00p1,491
Sep 10, 2024234.50p234.50p234.48p227.00p322
Sep 9, 2024217.92p236.00p217.92p227.00p4,561
Sep 6, 2024218.64p218.64p218.64p227.00p6,510
Sep 5, 2024216.00p216.00p216.00p227.00p10
Sep 4, 2024237.46p237.46p237.46p227.00p1,000
Sep 3, 2024237.84p237.84p237.84p227.00p10
Sep 2, 2024236.40p237.84p236.40p227.00p175
Aug 30, 2024239.28p239.28p228.00p228.00p350
Showing 1 to 50 of 214