1. Share Prices

  2. Hansa Investment Company Limited (HAN)

240.00p-3.00 (-1.23%)07 Jan 2025, 12:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hansa Investment Company Limited Trades

DateTimePriceQuantityValue
Jan 7, 202512:42:09236.00p6,000£14,160.00
Jan 7, 202512:42:03236.00p520£1,227.20
Jan 6, 202516:06:50243.84p1,025£2,499.36
Jan 6, 202512:03:28236.28p4,000£9,451.20
Jan 6, 202508:21:57236.00p1£2.36
Jan 6, 202508:21:57236.00p12£28.32
Jan 3, 202514:30:55245.91p4,000£9,836.48
Jan 3, 202511:05:28245.94p350£860.79
Dec 31, 202408:02:58244.25p122£297.99
Dec 30, 202411:42:37240.00p10,000£24,000.00
Dec 27, 202416:11:00240.00p35,000£84,000.00
Dec 27, 202408:03:43230.00p248£570.40
Dec 23, 202416:21:34249.99p5,000£12,499.45
Dec 23, 202416:16:51244.46p5,000£12,222.80
Dec 20, 202414:11:04243.95p4,171£10,175.24
Dec 20, 202414:12:42246.24p781£1,923.17
Dec 20, 202410:56:13233.44p1,000£2,334.40
Dec 19, 202414:04:40248.00p2,633£6,529.84
Dec 19, 202414:04:40248.00p4,586£11,373.28
Dec 19, 202414:04:40248.00p4,587£11,375.76
Dec 19, 202411:56:40246.80p4,360£10,760.48
Dec 19, 202410:35:14248.00p5,000£12,400.00
Dec 19, 202410:34:55248.00p5,000£12,400.00
Dec 18, 202416:27:56244.40p2,045£4,997.98
Dec 18, 202415:16:44244.40p4,091£9,998.40
Dec 18, 202414:34:56248.00p12£29.76
Dec 18, 202413:42:13248.00p403£999.44
Dec 18, 202413:42:12248.00p7£17.36
Dec 18, 202413:42:12248.00p4£9.92
Dec 18, 202413:42:12248.00p19£47.12
Dec 18, 202412:30:19246.00p500£1,230.00
Dec 17, 202411:48:50233.44p3,000£7,003.20
Dec 16, 202411:58:38245.20p2,039£4,999.63
Dec 16, 202409:30:03245.20p3,000£7,356.00
Dec 13, 202410:57:49242.00p598£1,447.16
Dec 12, 202416:19:17249.50p383£955.59
Dec 12, 202412:29:04232.05p3,778£8,766.77
Dec 12, 202412:29:17249.50p252£628.74
Dec 12, 202411:53:10250.00p179£447.50
Dec 12, 202410:45:54249.84p57£142.41
Dec 12, 202408:02:10246.37p5,000£12,318.50
Dec 11, 202416:22:51245.40p500£1,227.00
Dec 11, 202411:57:45246.00p8,128£19,994.88
Dec 11, 202413:44:14245.40p690£1,693.26
Dec 11, 202413:39:27245.40p1,383£3,393.88
Dec 11, 202410:35:53245.40p61£149.69
Dec 11, 202410:35:51245.40p203£498.16
Dec 11, 202410:27:37245.40p1,000£2,454.00
Dec 10, 202416:15:24245.40p6,112£14,998.85
Dec 10, 202415:40:44247.00p3,250£8,027.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Next PLC9,912.003.75
Jd Sports Fashion PLC101.503.63
International Consolidated Airlines Group S.A.304.502.66
BP PLC422.001.92
Burberry Group PLC971.401.87
Chemring Group PLC333.001.83

Fallers

CompanyPrice% Chg
Ferrexpo PLC99.10-7.90
AJ Bell PLC422.00-6.64
Raspberry Pi Holdings PLC571.00-6.09
Baltic Classifieds Group PLC314.50-5.70
Sthree PLC278.00-5.12
Molten Ventures PLC300.00-4.91
Risers/fallers data from previous trading day. Today's data available from 8:15am.