1. Share Prices

  2. Hansa Investment Company Limited (HAN)

270.00p+2.00 (+0.75%)12 Dec 2025, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hansa Investment Company Limited Trades

DateTimePriceQuantityValue
Dec 12, 202515:44:08276.00p5,000£13,800.00
Dec 12, 202515:24:22277.60p6,790£18,849.04
Dec 12, 202516:35:27270.00p156£421.20
Dec 12, 202516:18:11270.00p62£167.40
Dec 12, 202516:16:11270.00p10£27.00
Dec 12, 202516:13:53279.67p1,912£5,347.36
Dec 12, 202516:13:41270.17p2,486£6,716.33
Dec 12, 202516:13:34272.15p492£1,338.98
Dec 12, 202515:06:35272.09p3,559£9,683.61
Dec 12, 202515:00:09277.60p3,000£8,328.00
Dec 12, 202515:37:48277.60p2,000£5,551.92
Dec 12, 202515:36:52272.08p447£1,216.20
Dec 12, 202515:35:00277.59p2,000£5,551.84
Dec 12, 202515:32:12272.09p447£1,216.23
Dec 12, 202515:21:36277.60p1,575£4,372.20
Dec 12, 202514:27:48274.00p30£82.20
Dec 12, 202514:24:32275.04p3£8.25
Dec 12, 202514:24:12275.04p5£13.75
Dec 12, 202513:56:11275.04p7£19.25
Dec 12, 202513:33:20275.04p368£1,012.15
Dec 12, 202511:24:05276.00p7,246£19,998.96
Dec 12, 202513:08:31270.00p52£140.40
Dec 12, 202511:20:39275.93p4,000£11,037.36
Dec 12, 202512:13:07270.00p7£18.90
Dec 12, 202512:09:00277.94p1,284£3,568.71
Dec 12, 202512:03:23272.00p30£81.60
Dec 12, 202510:55:30275.00p2,500£6,875.00
Dec 12, 202511:51:07272.00p3£8.16
Dec 12, 202511:49:01273.56p1,944£5,318.01
Dec 12, 202511:42:23270.00p31£83.70
Dec 12, 202511:42:23270.00p31£83.70
Dec 12, 202511:24:17276.00p597£1,647.72
Dec 12, 202511:24:17276.00p179£494.04
Dec 12, 202511:24:17276.00p3,000£8,280.00
Dec 12, 202511:24:09271.57p276£749.52
Dec 12, 202510:46:24270.00p140£378.00
Dec 12, 202510:46:24270.00p18£48.60
Dec 12, 202510:19:16271.57p746£2,025.88
Dec 12, 202508:15:40275.94p7,246£19,994.61
Dec 12, 202509:04:42274.86p2,834£7,789.66
Dec 12, 202509:57:51274.00p3,000£8,220.00
Dec 12, 202509:51:12275.04p113£310.80
Dec 12, 202508:24:38276.87p3,000£8,306.04
Dec 12, 202509:11:28274.60p1,822£5,003.21
Dec 12, 202509:01:43274.86p1,492£4,100.98
Dec 12, 202508:54:43274.86p468£1,286.37
Dec 12, 202508:46:15277.98p751£2,087.61
Dec 12, 202508:44:46276.00p0£0.00
Dec 12, 202508:31:21277.30p3£8.32
Dec 12, 202508:30:20282.00p2£5.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.