1. Share Prices

  2. Hansa Investment Company Limited (HAN)

263.00p-1.00 (-0.38%)27 Jun 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hansa Investment Company Limited Trades

DateTimePriceQuantityValue
Jun 27, 202516:22:53265.00p7,364£19,514.60
Jun 27, 202516:22:20250.25p6,600£16,516.50
Jun 27, 202513:30:35265.00p7,364£19,514.60
Jun 27, 202515:16:25266.00p67£178.22
Jun 27, 202512:38:00265.03p5,656£14,990.32
Jun 27, 202512:36:09265.00p5,655£14,985.75
Jun 27, 202513:37:29265.00p7,364£19,514.60
Jun 27, 202512:50:59265.00p1,509£3,998.85
Jun 27, 202512:39:40265.00p200£530.00
Jun 27, 202512:03:24260.72p1,281£3,339.82
Jun 27, 202511:03:48265.04p2,000£5,300.80
Jun 27, 202508:00:07265.93p2,631£6,996.57
Jun 26, 202515:36:00265.00p6,602£17,495.30
Jun 26, 202511:14:26265.93p7,500£19,945.05
Jun 26, 202512:12:47265.93p258£686.11
Jun 26, 202511:30:56265.00p18,398£48,754.70
Jun 26, 202508:27:09260.01p6,200£16,120.37
Jun 25, 202516:03:36264.00p7,500£19,800.00
Jun 25, 202516:06:05252.00p3,000£7,560.00
Jun 25, 202511:00:56265.00p6,602£17,495.30
Jun 25, 202509:28:45265.00p6,602£17,495.30
Jun 25, 202509:26:14265.00p6,602£17,495.30
Jun 25, 202508:15:23266.00p0£0.00
Jun 24, 202513:56:55250.25p6,600£16,516.50
Jun 24, 202514:24:00253.69p1,500£3,805.32
Jun 24, 202513:20:39248.00p0£0.00
Jun 24, 202511:03:23248.00p0£0.00
Jun 24, 202510:24:45250.16p1,009£2,524.11
Jun 23, 202513:56:37263.10p20£52.62
Jun 23, 202512:19:34263.98p567£1,496.78
Jun 23, 202508:01:45246.63p4,000£9,865.00
Jun 23, 202508:01:20246.00p4,000£9,840.00
Jun 20, 202515:25:53252.02p7,500£18,901.35
Jun 20, 202514:32:16259.96p7,691£19,993.83
Jun 20, 202515:54:42259.98p1,918£4,986.45
Jun 20, 202512:54:51252.00p8,000£20,160.00
Jun 20, 202511:23:49252.50p8,000£20,200.00
Jun 20, 202513:04:21260.00p2,000£5,200.00
Jun 20, 202512:57:16252.00p840£2,116.80
Jun 20, 202509:40:20258.00p1£2.58
Jun 20, 202509:40:20258.00p13,308£34,334.64
Jun 19, 202515:27:57256.65p2,340£6,005.53
Jun 19, 202513:37:37254.00p1,685£4,279.90
Jun 19, 202510:25:09253.99p3,582£9,097.96
Jun 19, 202510:24:37253.98p3,937£9,999.27
Jun 19, 202509:21:26257.00p6,809£17,499.13
Jun 19, 202508:22:40254.00p7,500£19,050.00
Jun 19, 202509:02:06254.00p3,135£7,962.90
Jun 18, 202515:55:33258.72p3,863£9,994.35
Jun 18, 202514:52:01258.86p1,158£2,997.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC88.120.27
Burberry Group PLC1,152.000.17
Kier Group PLC214.750.12
Rhi Magnesita N.V.2,990.000.34
Ashtead Group PLC4,748.000.34
Molten Ventures PLC337.601.26

Fallers

CompanyPrice% Chg
Computacenter PLC2,385.64-0.52
Endeavour Mining PLC2,184.000.37
Fresnillo PLC1,450.741.24
Chemring Group PLC559.000.54
Hochschild Mining PLC253.400.64
Softcat PLC1,724.00-0.06