1. Share Prices

  2. Hansa Investment Company Limited (HAN)

210.00p-8.00 (-3.67%)01 Aug 2024, 13:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hansa Investment Company Limited Trades

DateTimePriceQuantityValue
Aug 1, 202413:16:25218.60p150£327.90
Aug 1, 202412:01:35218.60p1£2.19
Aug 1, 202409:06:19219.00p683£1,495.77
Jul 31, 202416:09:32219.57p520£1,141.77
Jul 31, 202415:50:14219.60p375£823.50
Jul 31, 202414:43:56205.00p296£606.80
Jul 31, 202413:43:52219.65p710£1,559.53
Jul 31, 202413:42:35219.68p677£1,487.23
Jul 31, 202410:56:49220.00p5,750£12,650.00
Jul 31, 202411:03:33220.00p451£992.20
Jul 30, 202414:42:56205.13p3,450£7,077.09
Jul 29, 202415:21:12221.90p2,000£4,438.07
Jul 29, 202410:01:09210.00p10,000£21,000.00
Jul 29, 202409:30:38226.00p4,422£9,993.72
Jul 29, 202410:02:30226.00p44£99.44
Jul 26, 202415:43:25226.98p836£1,897.55
Jul 26, 202412:49:24227.00p548£1,243.96
Jul 25, 202410:50:43220.00p9,730£21,406.00
Jul 23, 202415:17:33224.50p48£107.76
Jul 23, 202412:55:17212.00p5,000£10,600.00
Jul 23, 202411:03:12211.20p470£992.64
Jul 23, 202409:06:39208.00p5,000£10,400.00
Jul 23, 202409:09:08210.00p224£470.40
Jul 23, 202409:09:08210.00p1,500£3,150.00
Jul 22, 202416:26:51204.00p153£312.12
Jul 18, 202410:23:42224.80p7,117£15,999.01
Jul 18, 202410:34:30224.78p705£1,584.67
Jul 16, 202412:25:11218.00p153£333.54
Jul 15, 202416:35:15220.00p789£1,735.80
Jul 15, 202413:44:56230.00p84£193.20
Jul 15, 202411:24:26230.00p376£864.80
Jul 15, 202411:24:21230.00p500£1,150.00
Jul 15, 202411:24:16230.00p1£2.30
Jul 15, 202411:24:16204.00p1£2.04
Jul 15, 202410:34:42216.64p311£673.74
Jul 15, 202408:45:18215.88p5,000£10,794.14
Jul 12, 202416:06:32215.88p500£1,079.41
Jul 12, 202413:49:18215.60p3,500£7,546.00
Jul 12, 202411:56:33199.00p4,500£8,955.00
Jul 12, 202411:21:47199.03p2,216£4,410.44
Jul 12, 202411:11:44215.76p2,000£4,315.26
Jul 12, 202411:11:05215.74p700£1,510.18
Jul 12, 202410:20:49199.81p32£63.94
Jul 12, 202410:07:50216.28p636£1,375.54
Jul 12, 202410:00:50216.82p686£1,487.39
Jul 11, 202414:07:49198.03p3,393£6,719.09
Jul 10, 202415:30:12226.00p1£2.26
Jul 10, 202414:30:55199.81p305£609.42
Jul 10, 202408:13:28219.37p34£74.58
Jul 9, 202413:59:10200.00p5,000£10,000.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Coats Group PLC101.0012.85
Next PLC9,830.008.33
Rolls-Royce Holdings PLC481.107.01
Smith & Nephew PLC1,199.006.77
London Stock Exchange Group PLC9,852.004.03
Rathbones Group PLC1,984.003.12

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,480.00-22.63
Melrose Industries PLC515.00-12.53
Vesuvius PLC426.50-11.79
Schroders PLC354.60-9.73
Ferrexpo PLC53.10-8.29
Natwest Group PLC338.40-8.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.