1. Share Prices

  2. Hansa Investment Company Limited (HAN)

236.00p-3.00 (-1.26%)22 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hansa Investment Company Limited Trades

DateTimePriceQuantityValue
Nov 22, 202415:19:41235.83p2,000£4,716.63
Nov 22, 202413:12:07235.84p244£575.45
Nov 22, 202411:35:37233.00p5,000£11,650.00
Nov 22, 202412:00:07240.00p881£2,114.40
Nov 22, 202412:00:07240.00p600£1,440.00
Nov 21, 202415:56:51241.12p600£1,446.72
Nov 21, 202413:22:05232.80p862£2,006.74
Nov 21, 202408:00:31243.18p1,850£4,498.79
Nov 20, 202416:17:44248.00p1£2.48
Nov 20, 202409:06:07234.50p8,000£18,760.00
Nov 20, 202410:28:09233.98p2,700£6,317.40
Nov 19, 202415:19:50233.99p1,188£2,779.85
Nov 19, 202408:45:32243.26p1,644£3,999.18
Nov 18, 202412:25:03232.23p139£322.79
Nov 18, 202412:16:53242.67p698£1,693.82
Nov 18, 202411:04:52243.86p270£658.42
Nov 18, 202408:35:39245.72p1,627£3,997.90
Nov 15, 202411:25:25232.24p3,865£8,976.08
Nov 15, 202409:32:35242.00p2,066£4,999.72
Nov 15, 202408:13:51248.00p3£7.44
Nov 13, 202410:08:40244.00p1£2.44
Nov 13, 202409:15:12243.46p819£1,993.97
Nov 12, 202411:34:42232.23p2,000£4,644.50
Nov 12, 202411:18:08244.22p38£92.80
Nov 12, 202409:50:32243.25p3,350£8,148.88
Nov 12, 202408:02:28232.16p1,015£2,356.42
Nov 11, 202413:09:42243.46p2,500£6,086.60
Nov 11, 202411:07:57244.22p21£51.29
Nov 11, 202410:32:31244.22p61£148.97
Nov 11, 202410:32:31244.22p204£498.21
Nov 11, 202409:01:58242.82p3,704£8,994.09
Nov 11, 202408:55:27242.82p1,970£4,783.57
Nov 7, 202415:42:35240.35p2,494£5,994.33
Nov 7, 202410:08:39240.74p259£623.52
Nov 7, 202409:08:07228.00p149£339.72
Nov 6, 202408:47:45228.64p1,500£3,429.60
Nov 5, 202410:07:27238.00p275£654.50
Nov 1, 202415:15:17228.40p1,000£2,284.00
Nov 1, 202411:01:07239.96p2,083£4,998.37
Nov 1, 202410:54:34240.00p2,083£4,999.20
Oct 31, 202414:10:16228.40p3,000£6,852.00
Oct 31, 202415:09:44228.40p500£1,142.00
Oct 31, 202410:51:02229.00p6,850£15,686.50
Oct 31, 202410:34:55240.00p831£1,994.40
Oct 31, 202408:59:22226.00p156£352.56
Oct 30, 202412:27:29240.00p685£1,644.00
Oct 30, 202408:05:42233.00p5,000£11,650.00
Oct 29, 202415:51:32238.00p370£880.60
Oct 29, 202415:48:07238.00p321£763.98
Oct 29, 202415:48:07238.00p1,309£3,115.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84