1. Share Prices

  2. Hansa Investment Company Limited (HAN)

268.10p+1.10 (+0.41%)11 Jul 2025, 09:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hansa Investment Company Limited Trades

DateTimePriceQuantityValue
Jul 11, 202508:27:02268.10p3,727£9,992.09
Jul 10, 202511:02:52268.10p26£69.71
Jul 10, 202511:02:52268.10p18£48.26
Jul 10, 202508:03:27262.00p10,000£26,200.00
Jul 9, 202516:17:59268.00p5,000£13,400.00
Jul 9, 202515:50:33274.20p1,740£4,771.08
Jul 9, 202510:49:42272.98p2,161£5,899.10
Jul 8, 202516:25:20270.00p375£1,012.50
Jul 8, 202516:25:20270.00p375£1,012.50
Jul 8, 202516:21:36270.00p1,565£4,225.50
Jul 8, 202511:07:51266.63p4,025£10,732.02
Jul 8, 202509:21:36270.54p140£378.76
Jul 7, 202516:35:22270.00p435£1,174.50
Jul 7, 202516:19:34270.00p565£1,525.50
Jul 7, 202516:11:19264.64p1,513£4,004.00
Jul 7, 202513:22:01264.00p2,000£5,280.00
Jul 7, 202510:46:46266.05p3,250£8,646.63
Jul 7, 202511:23:44270.00p1,500£4,050.00
Jul 7, 202510:42:09266.05p224£595.95
Jul 7, 202510:34:52266.05p1,000£2,660.50
Jul 4, 202516:50:36259.24p9,406£24,384.15
Jul 4, 202512:22:07270.53p7,391£19,994.58
Jul 4, 202509:38:07263.66p3,788£9,987.44
Jul 4, 202510:25:46264.24p400£1,056.96
Jul 4, 202509:31:43263.66p1,750£4,614.05
Jul 3, 202516:35:19264.00p680£1,795.20
Jul 3, 202509:44:11265.77p7,414£19,703.82
Jul 2, 202516:28:52263.60p5,000£13,180.00
Jul 2, 202514:19:16261.65p5,000£13,082.55
Jul 2, 202514:20:10258.72p2,500£6,468.00
Jul 2, 202512:47:09258.75p7,100£18,371.25
Jul 2, 202514:22:20261.65p2,000£5,233.02
Jul 1, 202514:16:55261.65p5,000£13,082.70
Jul 1, 202514:17:29258.74p995£2,574.41
Jul 1, 202511:19:49256.98p2,000£5,139.68
Jul 1, 202511:13:56260.88p1,916£4,998.46
Jul 1, 202508:05:04260.88p400£1,043.52
Jun 30, 202515:40:01260.88p3,833£9,999.53
Jun 30, 202516:35:22256.00p750£1,920.00
Jun 30, 202508:36:02263.66p7,580£19,985.43
Jun 30, 202510:13:08246.00p11£27.06
Jun 30, 202510:12:34264.00p2£5.28
Jun 30, 202510:11:38264.00p14£36.96
Jun 30, 202510:09:40266.00p1£2.66
Jun 30, 202510:08:18264.00p1£2.64
Jun 30, 202510:08:18266.00p1£2.66
Jun 30, 202510:08:12260.00p1£2.60
Jun 30, 202510:08:12260.00p1£2.60
Jun 30, 202510:08:11264.00p1£2.64
Jun 30, 202510:08:11260.00p1£2.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC284.204.87
Atalaya Mining Copper, S.A.479.003.68
BP PLC400.152.93
Fresnillo PLC1,509.003.00
Ip Group PLC57.302.69
Zigup PLC337.002.43

Fallers

CompanyPrice% Chg
Ssp Group PLC171.30-8.88
Jd Sports Fashion PLC87.62-3.31
Ocado Group PLC235.00-3.01
Gsk PLC1,413.00-2.85
Watches Of Switzerland Group PLC366.00-2.66
Moonpig Group PLC210.64-2.71