1. Share Prices

  2. Hansa Investment Company Limited (HAN)

206.00p+1.50 (+0.73%)15 Apr 2025, 10:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hansa Investment Company Limited Trades

DateTimePriceQuantityValue
Apr 15, 202510:14:37213.00p631£1,344.03
Apr 15, 202508:52:33197.00p5,500£10,835.00
Apr 15, 202508:40:35213.00p12£25.56
Apr 11, 202512:32:11214.00p1,000£2,140.00
Apr 11, 202510:14:04214.00p46£98.44
Apr 10, 202514:04:41213.98p3,680£7,874.50
Apr 10, 202513:04:29195.00p205£399.75
Apr 10, 202511:43:52210.00p38£79.80
Apr 10, 202511:43:52210.00p23£48.30
Apr 10, 202510:12:05210.00p25£52.50
Apr 10, 202508:53:50195.62p4,710£9,213.70
Apr 10, 202508:54:28210.00p0£0.00
Apr 10, 202508:54:13210.00p2£4.20
Apr 10, 202508:26:51195.60p581£1,136.44
Apr 10, 202508:14:30210.00p523£1,098.30
Apr 10, 202508:04:38195.00p205£399.75
Apr 9, 202510:12:08202.82p3,000£6,084.60
Apr 9, 202508:17:20194.18p5,000£9,709.00
Apr 9, 202508:13:51194.18p3,662£7,110.87
Apr 8, 202515:40:13213.18p5,000£10,659.10
Apr 8, 202514:33:02212.00p568£1,204.16
Apr 8, 202513:13:51212.00p990£2,098.80
Apr 8, 202509:03:13194.90p10,000£19,489.50
Apr 8, 202510:51:20190.00p1,500£2,850.00
Apr 8, 202510:21:47200.00p500£1,000.00
Apr 8, 202510:17:03199.00p1,099£2,187.01
Apr 8, 202510:16:51199.00p2,000£3,980.00
Apr 8, 202509:46:29194.90p2,500£4,872.50
Apr 8, 202509:39:00197.43p3,038£5,997.92
Apr 8, 202508:47:40194.89p800£1,559.12
Apr 8, 202508:37:04194.90p1,000£1,949.00
Apr 7, 202516:06:50200.00p1£2.00
Apr 7, 202510:37:52191.55p8,000£15,324.00
Apr 7, 202509:31:22198.62p500£993.10
Apr 7, 202508:27:12190.70p300£572.10
Apr 7, 202508:22:40203.17p2,458£4,994.02
Apr 4, 202516:24:35204.30p470£960.21
Apr 4, 202515:21:09210.90p3,610£7,613.49
Apr 4, 202515:21:12206.00p1,500£3,090.00
Apr 4, 202515:21:09216.00p0£0.00
Apr 4, 202515:21:09216.00p1£2.16
Apr 4, 202515:21:09216.00p624£1,347.84
Apr 4, 202511:27:04218.00p7,500£16,350.01
Apr 4, 202509:47:49228.62p235£537.26
Apr 3, 202514:28:32228.62p330£754.45
Apr 3, 202513:50:42220.70p247£545.13
Apr 3, 202508:42:44216.27p9,200£19,896.84
Apr 3, 202508:42:25216.00p9,200£19,872.00
Apr 2, 202513:39:25228.00p25,000£57,000.00
Apr 2, 202513:25:20228.00p500£1,140.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35