Shares Magazine
210.00p-8.00 (-3.67%)01 Aug 2024, 13:16
Share Price
Set up a new alert »| Bid Price | 204.00p | High Price | 219.00p |
|---|---|---|---|
| Ask Price | 216.00p | Low Price | 218.60p |
| Open Price | 219.00p | Spread | 5.56% |
| Prev Close | 218.00p | Volume | 834 |
Hansa Investment Company Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 1, 2024 | 219.00 | 219.00 | 218.60 | 210.00 | 834 |
| Jul 31, 2024 | 220.00 | 220.00 | 205.00 | 218.00 | 8,779 |
| Jul 30, 2024 | 205.13 | 205.13 | 205.13 | 219.00 | 3,450 |
| Jul 29, 2024 | 226.00 | 226.00 | 210.00 | 221.00 | 16,466 |
| Jul 26, 2024 | 227.00 | 227.00 | 226.98 | 222.00 | 1,384 |
Hansa Investment Company Limited Information
| Name | Hansa Investment Company Limited | Index | |
|---|---|---|---|
| ISIN | BMG428941162 | Epic | HAN |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 40.00 m | Prev Close | 218.00p |
| PE Ratio | n/a | Market Cap | £84.00 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Hansa Investment Company Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Coats Group PLC | 101.00 | 12.85 |
| Next PLC | 9,830.00 | 8.33 |
| Rolls-Royce Holdings PLC | 481.10 | 7.01 |
| Smith & Nephew PLC | 1,199.00 | 6.77 |
| London Stock Exchange Group PLC | 9,852.00 | 4.03 |
| Rathbones Group PLC | 1,984.00 | 3.12 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,480.00 | -22.63 |
| Melrose Industries PLC | 515.00 | -12.53 |
| Vesuvius PLC | 426.50 | -11.79 |
| Schroders PLC | 354.60 | -9.73 |
| Ferrexpo PLC | 53.10 | -8.29 |
| Natwest Group PLC | 338.40 | -8.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.