Shares Magazine
230.00p-6.00 (-2.54%)25 Nov 2024, 14:19
Share Price
Set up a new alert »| Bid Price | 216.00p | High Price | 235.50p |
|---|---|---|---|
| Ask Price | 244.00p | Low Price | 230.00p |
| Open Price | 232.00p | Spread | 11.48% |
| Prev Close | 236.00p | Volume | 17,825 |
Hansa Investment Company Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 232.00 | 235.50 | 230.00 | 230.00 | 17,825 |
| Nov 22, 2024 | 240.00 | 240.00 | 233.00 | 236.00 | 8,725 |
| Nov 21, 2024 | 243.18 | 243.18 | 232.80 | 239.00 | 3,312 |
| Nov 20, 2024 | 233.98 | 248.00 | 233.98 | 239.00 | 10,701 |
| Nov 19, 2024 | 243.26 | 243.26 | 233.99 | 239.00 | 2,832 |
Hansa Investment Company Limited Information
| Name | Hansa Investment Company Limited | Index | |
|---|---|---|---|
| ISIN | BMG428941162 | Epic | HAN |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 40.00 m | Prev Close | 236.00p |
| PE Ratio | n/a | Market Cap | £92.00 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Hansa Investment Company Limited News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 558.40 | 5.92 |
| Burberry Group PLC | 948.80 | 5.33 |
| Intertek Group PLC | 4,656.00 | 3.19 |
| Compass Group PLC | 2,723.00 | 2.64 |
| Hollywood Bowl Group PLC | 324.00 | 2.21 |
| Watches Of Switzerland Group PLC | 482.00 | 1.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 6,628.00 | -5.04 |
| Oxford Instruments PLC | 2,010.00 | -4.74 |
| Cranswick PLC | 4,840.00 | -4.54 |
| Just Group PLC | 143.00 | -3.12 |
| Marks And Spencer Group PLC | 367.50 | -3.09 |
| Ithaca Energy PLC | 113.40 | -2.74 |