0.04p+0.00 (+6.41%)30 Aug 2024, 15:47
Great Western Mining Corporation PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 26, 2024 | 0.04p | 0.05p | 0.04p | 0.04p | 416,905,063 |
Jul 25, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 130,233,401 |
Jul 24, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 85,498,862 |
Jul 23, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 30,214,539 |
Jul 22, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 97,670,450 |
Jul 19, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 50,847,779 |
Jul 18, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 289,736,606 |
Jul 17, 2024 | 0.04p | 0.05p | 0.04p | 0.04p | 80,269,330 |
Jul 16, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 61,767,779 |
Jul 15, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 74,745,328 |
Jul 12, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 85,037,260 |
Jul 11, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 138,459,205 |
Jul 10, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 40,806,249 |
Jul 9, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 124,919,671 |
Jul 8, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 158,528,059 |
Jul 5, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 167,437,544 |
Jul 4, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 286,463,593 |
Jul 3, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 35,302,725 |
Jul 2, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 12,767,325 |
Jul 1, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 40,671,764 |
Jun 28, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 111,110,101 |
Jun 27, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 46,077,494 |
Jun 26, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 571,055,444 |
Jun 25, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 754,207,051 |
Jun 24, 2024 | 0.05p | 0.06p | 0.04p | 0.05p | 392,525,549 |
Jun 21, 2024 | 0.04p | 0.05p | 0.04p | 0.05p | 221,182,316 |
Jun 20, 2024 | 0.04p | 0.05p | 0.04p | 0.04p | 243,357,501 |
Jun 19, 2024 | 0.04p | 0.05p | 0.04p | 0.04p | 347,613,971 |
Jun 18, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 22,336,742 |
Jun 17, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 25,983,210 |
Jun 14, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 19,215,030 |
Jun 13, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 128,333,540 |
Jun 12, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 333,092,940 |
Jun 11, 2024 | 0.03p | 0.04p | 0.03p | 0.04p | 224,321,473 |
Jun 10, 2024 | 0.03p | 0.04p | 0.03p | 0.03p | 264,045,469 |
Jun 7, 2024 | 0.04p | 0.04p | 0.03p | 0.03p | 43,805,939 |
Jun 6, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 133,135,098 |
Jun 5, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 20,680,061 |
Jun 4, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 3,184,067 |
Jun 3, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 6,568,983 |
May 31, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 39,881,243 |
May 30, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 27,938,237 |
May 29, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 137,893,216 |
May 28, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 64,271,447 |
May 24, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 51,489,832 |
May 23, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 11,338,194 |
May 22, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 23,434,856 |
May 21, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 7,269,469 |
May 20, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 99,920,431 |
May 17, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 4,992,007 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.