1. Share Prices

  2. Globalworth Real Estate Investments Limited (GWI)

€2.61-0.06 (-2.25%)30 Aug 2024, 11:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Globalworth Real Estate Investments Limited Trades

DateTimePriceQuantityValue
Aug 30, 202411:44:55€2.522,3725,977.44 null
Aug 30, 202410:58:36€2.601,5003,900.00 null
Aug 28, 202412:48:13€2.8012.80 null
Aug 28, 202412:48:13€2.74100274.00 null
Aug 28, 202412:48:13€2.741,5004,110.00 null
Aug 27, 202409:12:22€2.70200540.00 null
Aug 27, 202409:12:22€2.70168453.60 null
Aug 27, 202408:16:58€2.7025.40 null
Aug 22, 202416:02:25€2.7040108.00 null
Aug 19, 202415:52:00€2.525091,282.68 null
Aug 19, 202412:48:52€2.708002,160.00 null
Aug 15, 202416:28:00€2.70616.20 null
Aug 12, 202408:00:20€2.701,1092,994.30 null
Aug 9, 202409:28:56€2.521,2003,024.00 null
Aug 6, 202411:47:07€2.704001,079.28 null
Aug 5, 202411:50:48€2.544001,016.00 null
Aug 5, 202411:50:48€2.541,2003,048.00 null
Aug 5, 202411:50:48€2.541,1002,794.00 null
Aug 5, 202411:03:45€2.54100254.00 null
Aug 5, 202411:02:56€2.54300762.00 null
Aug 5, 202411:02:56€2.546001,524.00 null
Aug 1, 202411:45:27€2.7012.70 null
Jul 30, 202408:00:44€2.522255.44 null
Jul 30, 202408:00:44€2.5225.04 null
Jul 29, 202408:00:25€2.522050.40 null
Jul 29, 202408:00:25€2.521742.84 null
Jul 29, 202408:00:25€2.522255.44 null
Jul 26, 202416:28:00€2.5212.52 null
Jul 26, 202416:28:00€2.522255.44 null
Jul 26, 202416:28:00€2.522255.44 null
Jul 26, 202416:28:00€2.522255.44 null
Jul 26, 202415:19:34€2.704501,214.19 null
Jul 26, 202409:33:41€2.5461154.94 null
Jul 26, 202408:39:19€2.546001,524.00 null
Jul 26, 202408:24:09€2.546001,524.00 null
Jul 25, 202414:22:40€2.608002,080.00 null
Jul 23, 202409:59:38€2.642052.78 null
Jul 22, 202416:12:33€2.64200528.00 null
Jul 22, 202414:22:14€2.601,0002,600.00 null
Jul 22, 202410:32:28€2.706001,620.00 null
Jul 22, 202408:00:03€2.701,0962,959.20 null
Jul 19, 202411:16:03€2.609042,350.40 null
Jul 19, 202408:00:12€2.541,0562,682.24 null
Jul 17, 202415:02:15€2.584,40011,352.00 null
Jul 17, 202415:01:38€2.581,7734,574.34 null
Jul 17, 202414:58:12€2.666271,667.82 null
Jul 17, 202414:58:12€2.584,46711,524.86 null
Jul 17, 202414:21:03€2.581,0002,580.00 null
Jul 17, 202414:02:20€2.5025.00 null
Jul 17, 202414:02:20€2.588002,064.00 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.