1. Share Prices

  2. Globalworth Real Estate Investments Limited (GWI)

€2.38-0.01 (-0.42%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Globalworth Real Estate Investments Limited Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:28€2.383276.16 null
Jul 25, 202508:10:47€2.383378.54 null
Jul 25, 202508:10:47€2.38126299.88 null
Jul 25, 202508:10:44€2.3867159.46 null
Jul 23, 202515:00:00€2.381433.32 null
Jul 21, 202514:06:42€2.38135321.30 null
Jul 21, 202512:06:05€2.3848114.24 null
Jul 18, 202516:13:33€2.44250609.70 null
Jul 18, 202511:26:02€2.4424.88 null
Jul 18, 202511:26:02€2.4437.32 null
Jul 18, 202509:08:13€2.4449.76 null
Jul 18, 202509:08:13€2.44120292.80 null
Jul 18, 202509:08:13€2.4400.00 null
Jul 17, 202512:39:11€2.442560.97 null
Jul 15, 202511:25:34€2.421024.20 null
Jul 15, 202509:27:17€2.42921.78 null
Jul 15, 202509:27:17€2.405701,368.00 null
Jul 15, 202509:27:01€2.409562,294.59 null
Jul 14, 202508:00:05€2.42819.36 null
Jul 14, 202508:00:05€2.40229549.60 null
Jul 10, 202511:49:46€2.42819.36 null
Jul 10, 202511:49:46€2.4212.42 null
Jul 9, 202514:43:31€2.401,1122,668.80 null
Jul 9, 202514:43:18€2.403,0567,334.40 null
Jul 9, 202514:43:18€2.403,0567,334.40 null
Jul 9, 202514:43:18€2.401,9444,665.60 null
Jul 9, 202508:17:02€2.4000.00 null
Jul 9, 202508:17:02€2.405001,200.00 null
Jul 8, 202509:00:58€2.40512.00 null
Jul 7, 202515:34:35€2.4012.40 null
Jul 7, 202515:34:35€2.4000.00 null
Jul 4, 202508:00:27€2.38201478.38 null
Jul 3, 202516:28:47€2.3648113.28 null
Jul 3, 202516:27:23€2.401,0002,400.00 null
Jul 2, 202510:24:22€2.3400.00 null
Jul 2, 202510:24:22€2.401228.80 null
Jul 2, 202510:24:22€2.402457.60 null
Jul 2, 202510:24:22€2.4012.40 null
Jun 30, 202510:09:39€2.405001,199.40 null
Jun 26, 202516:13:14€2.3461142.74 null
Jun 26, 202510:59:29€2.4200.00 null
Jun 26, 202510:59:29€2.361,5003,540.00 null
Jun 24, 202516:18:06€2.3653125.08 null
Jun 24, 202511:28:17€2.4200.00 null
Jun 24, 202510:07:42€2.36511.80 null
Jun 24, 202509:35:35€2.361,0002,360.00 null
Jun 24, 202508:49:15€2.381,5003,570.00 null
Jun 23, 202512:31:48€2.44512.20 null
Jun 23, 202512:31:47€2.402,3995,757.60 null
Jun 20, 202508:04:07€2.40101242.40 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day. Today's data available from 8:15am.