1. Share Prices

  2. Globalworth Real Estate Investments Limited (GWI)

€2.63-0.05 (-1.87%)03 Jan 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Globalworth Real Estate Investments Limited Trades

DateTimePriceQuantityValue
Jan 10, 202516:19:51€2.621,5003,930.00 null
Jan 10, 202516:19:51€2.621,5003,930.00 null
Jan 10, 202516:19:51€2.64410.56 null
Jan 10, 202516:19:51€2.6425.28 null
Jan 10, 202516:19:51€2.62291762.42 null
Jan 3, 202516:24:19€2.6685226.10 null
Jan 3, 202516:23:56€2.625441,425.28 null
Jan 3, 202516:23:10€2.641,5003,960.00 null
Jan 3, 202516:21:44€2.661,3713,646.86 null
Jan 3, 202510:30:22€2.8085238.00 null
Jan 3, 202510:30:22€2.701,4163,823.20 null
Jan 3, 202510:30:16€2.708842,386.80 null
Jan 3, 202510:30:16€2.70116313.20 null
Jan 3, 202510:30:16€2.701,5004,050.00 null
Jan 3, 202510:30:04€2.702,4206,534.00 null
Jan 3, 202509:34:11€2.66129343.14 null
Jan 2, 202511:26:20€2.7012.70 null
Jan 2, 202511:26:20€2.66106281.96 null
Dec 31, 202408:03:33€2.7012.70 null
Dec 31, 202408:03:33€2.66124329.84 null
Dec 27, 202408:00:26€2.7012.70 null
Dec 23, 202410:02:29€2.661,5003,990.00 null
Dec 23, 202409:44:59€2.56120307.20 null
Dec 23, 202409:44:59€2.561,0002,560.00 null
Dec 23, 202409:44:22€2.701,5004,050.00 null
Dec 23, 202409:44:22€2.701,5004,050.00 null
Dec 23, 202409:07:48€2.742,5006,850.00 null
Dec 20, 202415:37:28€2.762055.20 null
Dec 20, 202412:34:17€2.78411.12 null
Dec 20, 202412:34:17€2.783288.96 null
Dec 20, 202412:34:17€2.761,0012,762.76 null
Dec 19, 202408:08:27€2.7885236.30 null
Dec 19, 202408:08:26€2.78179497.62 null
Dec 19, 202408:08:26€2.7867186.26 null
Dec 18, 202411:19:01€2.782,5006,950.00 null
Dec 18, 202411:18:50€2.782,0805,782.40 null
Dec 18, 202408:28:01€2.781,5004,170.00 null
Dec 12, 202408:04:21€2.7212.72 null
Dec 12, 202408:00:19€2.805001,400.00 null
Dec 11, 202411:22:46€2.741,5004,110.00 null
Dec 11, 202411:16:56€2.701,5004,050.00 null
Dec 10, 202416:04:13€2.701,5004,050.00 null
Dec 9, 202408:00:17€2.70410.80 null
Dec 5, 202416:03:23€2.68187501.16 null
Dec 5, 202415:58:53€2.70410.80 null
Dec 5, 202408:13:23€2.682156.28 null
Dec 3, 202415:15:40€2.642,0005,280.00 null
Dec 3, 202412:43:49€2.662,5006,650.00 null
Dec 3, 202411:05:44€2.661,5003,990.00 null
Dec 3, 202411:03:40€2.682,5006,700.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Hunting PLC306.500.16
Syncona Limited94.003.07
Bodycote PLC629.000.32
Molten Ventures PLC276.00-0.36
BP PLC425.100.57

Fallers

CompanyPrice% Chg
Lancashire Holdings Limited612.00-5.70
Cmc Markets PLC232.00-8.84
Entain PLC624.20-3.79
Alpha Group International PLC2,180.00-6.84
Wizz Air Holdings PLC1,229.00-7.59
Pennon Group PLC519.50-1.98