€2.61-0.06 (-2.25%)30 Aug 2024, 11:44
Globalworth Real Estate Investments Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 11:44:55 | €2.52 | 2,372 | 5,977.44 null |
Aug 30, 2024 | 10:58:36 | €2.60 | 1,500 | 3,900.00 null |
Aug 28, 2024 | 12:48:13 | €2.80 | 1 | 2.80 null |
Aug 28, 2024 | 12:48:13 | €2.74 | 100 | 274.00 null |
Aug 28, 2024 | 12:48:13 | €2.74 | 1,500 | 4,110.00 null |
Aug 27, 2024 | 09:12:22 | €2.70 | 200 | 540.00 null |
Aug 27, 2024 | 09:12:22 | €2.70 | 168 | 453.60 null |
Aug 27, 2024 | 08:16:58 | €2.70 | 2 | 5.40 null |
Aug 22, 2024 | 16:02:25 | €2.70 | 40 | 108.00 null |
Aug 19, 2024 | 15:52:00 | €2.52 | 509 | 1,282.68 null |
Aug 19, 2024 | 12:48:52 | €2.70 | 800 | 2,160.00 null |
Aug 15, 2024 | 16:28:00 | €2.70 | 6 | 16.20 null |
Aug 12, 2024 | 08:00:20 | €2.70 | 1,109 | 2,994.30 null |
Aug 9, 2024 | 09:28:56 | €2.52 | 1,200 | 3,024.00 null |
Aug 6, 2024 | 11:47:07 | €2.70 | 400 | 1,079.28 null |
Aug 5, 2024 | 11:50:48 | €2.54 | 400 | 1,016.00 null |
Aug 5, 2024 | 11:50:48 | €2.54 | 1,200 | 3,048.00 null |
Aug 5, 2024 | 11:50:48 | €2.54 | 1,100 | 2,794.00 null |
Aug 5, 2024 | 11:03:45 | €2.54 | 100 | 254.00 null |
Aug 5, 2024 | 11:02:56 | €2.54 | 300 | 762.00 null |
Aug 5, 2024 | 11:02:56 | €2.54 | 600 | 1,524.00 null |
Aug 1, 2024 | 11:45:27 | €2.70 | 1 | 2.70 null |
Jul 30, 2024 | 08:00:44 | €2.52 | 22 | 55.44 null |
Jul 30, 2024 | 08:00:44 | €2.52 | 2 | 5.04 null |
Jul 29, 2024 | 08:00:25 | €2.52 | 20 | 50.40 null |
Jul 29, 2024 | 08:00:25 | €2.52 | 17 | 42.84 null |
Jul 29, 2024 | 08:00:25 | €2.52 | 22 | 55.44 null |
Jul 26, 2024 | 16:28:00 | €2.52 | 1 | 2.52 null |
Jul 26, 2024 | 16:28:00 | €2.52 | 22 | 55.44 null |
Jul 26, 2024 | 16:28:00 | €2.52 | 22 | 55.44 null |
Jul 26, 2024 | 16:28:00 | €2.52 | 22 | 55.44 null |
Jul 26, 2024 | 15:19:34 | €2.70 | 450 | 1,214.19 null |
Jul 26, 2024 | 09:33:41 | €2.54 | 61 | 154.94 null |
Jul 26, 2024 | 08:39:19 | €2.54 | 600 | 1,524.00 null |
Jul 26, 2024 | 08:24:09 | €2.54 | 600 | 1,524.00 null |
Jul 25, 2024 | 14:22:40 | €2.60 | 800 | 2,080.00 null |
Jul 23, 2024 | 09:59:38 | €2.64 | 20 | 52.78 null |
Jul 22, 2024 | 16:12:33 | €2.64 | 200 | 528.00 null |
Jul 22, 2024 | 14:22:14 | €2.60 | 1,000 | 2,600.00 null |
Jul 22, 2024 | 10:32:28 | €2.70 | 600 | 1,620.00 null |
Jul 22, 2024 | 08:00:03 | €2.70 | 1,096 | 2,959.20 null |
Jul 19, 2024 | 11:16:03 | €2.60 | 904 | 2,350.40 null |
Jul 19, 2024 | 08:00:12 | €2.54 | 1,056 | 2,682.24 null |
Jul 17, 2024 | 15:02:15 | €2.58 | 4,400 | 11,352.00 null |
Jul 17, 2024 | 15:01:38 | €2.58 | 1,773 | 4,574.34 null |
Jul 17, 2024 | 14:58:12 | €2.66 | 627 | 1,667.82 null |
Jul 17, 2024 | 14:58:12 | €2.58 | 4,467 | 11,524.86 null |
Jul 17, 2024 | 14:21:03 | €2.58 | 1,000 | 2,580.00 null |
Jul 17, 2024 | 14:02:20 | €2.50 | 2 | 5.00 null |
Jul 17, 2024 | 14:02:20 | €2.58 | 800 | 2,064.00 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.