1. Share Prices

  2. Globalworth Real Estate Investments Limited (GWI)

€2.46+0.02 (+0.82%)30 Apr 2025, 07:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Globalworth Real Estate Investments Limited Trades

DateTimePriceQuantityValue
Apr 30, 202515:54:45€2.421024.20 null
Apr 30, 202515:54:45€2.421024.20 null
Apr 30, 202515:36:25€2.383685.68 null
Apr 30, 202515:36:24€2.481,5003,720.00 null
Apr 30, 202509:52:35€2.5012.50 null
Apr 29, 202515:57:36€2.381433.32 null
Apr 29, 202515:54:14€2.381330.94 null
Apr 29, 202515:14:08€2.406351,524.00 null
Apr 29, 202515:14:08€2.406351,524.00 null
Apr 29, 202515:14:08€2.40165396.00 null
Apr 29, 202512:53:02€2.402,3985,755.20 null
Apr 29, 202512:53:03€2.401945.60 null
Apr 29, 202512:53:02€2.402,3985,755.20 null
Apr 29, 202512:53:02€2.5037.50 null
Apr 29, 202512:53:02€2.5012.50 null
Apr 29, 202512:53:02€2.40402964.80 null
Apr 29, 202508:00:09€2.401126.40 null
Apr 28, 202516:35:06€2.4046110.40 null
Apr 28, 202512:15:53€2.5037.50 null
Apr 28, 202512:15:53€2.50410.00 null
Apr 28, 202512:15:53€2.4012.40 null
Apr 25, 202516:28:00€2.50512.50 null
Apr 24, 202512:39:13€2.50410.00 null
Apr 24, 202508:00:25€2.5000.00 null
Apr 24, 202508:00:25€2.50512.50 null
Apr 23, 202512:52:45€2.50512.50 null
Apr 23, 202512:52:45€2.5000.00 null
Apr 23, 202512:52:45€2.5000.00 null
Apr 22, 202516:28:00€2.4037.20 null
Apr 17, 202508:00:06€2.5012.50 null
Apr 16, 202516:28:00€2.501127.50 null
Apr 16, 202516:28:00€2.50410.00 null
Apr 15, 202508:00:27€2.50410.00 null
Apr 11, 202516:20:08€2.4024.80 null
Apr 11, 202516:02:17€2.4069165.60 null
Apr 11, 202516:00:09€2.40512.00 null
Apr 11, 202516:00:09€2.5012.50 null
Apr 11, 202510:25:56€2.4085204.00 null
Apr 11, 202508:43:28€2.501,2003,000.00 null
Apr 11, 202508:43:28€2.501,2003,000.00 null
Apr 11, 202508:43:28€2.501,5003,750.00 null
Apr 11, 202508:20:02€2.461,5003,690.00 null
Apr 9, 202512:07:45€2.46187460.02 null
Apr 9, 202512:07:45€2.46187460.02 null
Apr 9, 202508:03:22€2.5600.00 null
Apr 8, 202508:22:21€2.4260145.20 null
Apr 7, 202508:25:47€2.501,2003,000.00 null
Apr 7, 202508:25:31€2.501,2003,000.00 null
Apr 7, 202508:25:31€2.501,2003,000.00 null
Apr 7, 202508:00:16€2.50300750.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.3514.34
Aston Martin Lagonda Global Holdings PLC71.305.86
Mobico Group PLC32.564.69
C&C Group PLC144.004.65
Genus PLC1,924.004.45
Endeavour Mining PLC2,105.034.42

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,080.00-9.41
Clarkson PLC3,005.00-8.52
Coats Group PLC69.70-3.73
Harbour Energy PLC147.40-3.66
Elementis PLC121.00-3.35
BP PLC339.55-3.07