Shares Magazine
€2.59+0.01 (+0.39%)21 Jan 2025, 14:05
Globalworth Real Estate Investments Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2025 | €2.54 | €2.62 | €2.54 | €2.58 | 20 |
| Jan 20, 2025 | €2.60 | €2.60 | €2.56 | €2.58 | 3,027 |
| Jan 17, 2025 | €2.62 | €2.64 | €2.62 | €2.62 | 2,823 |
| Jan 16, 2025 | €2.60 | €2.64 | €2.60 | €2.62 | 88 |
| Jan 14, 2025 | €2.60 | €2.64 | €2.60 | €2.62 | 2 |
| Jan 10, 2025 | €2.62 | €2.64 | €2.62 | €2.62 | 3,297 |
| Jan 3, 2025 | €2.66 | €2.80 | €2.62 | €2.63 | 10,050 |
| Jan 2, 2025 | €2.66 | €2.70 | €2.66 | €2.68 | 107 |
| Dec 31, 2024 | €2.66 | €2.70 | €2.66 | €2.68 | 125 |
| Dec 27, 2024 | €2.70 | €2.70 | €2.70 | €2.68 | 1 |
| Dec 23, 2024 | €2.74 | €2.74 | €2.56 | €2.68 | 8,120 |
| Dec 20, 2024 | €2.76 | €2.78 | €2.76 | €2.77 | 1,057 |
| Dec 19, 2024 | €2.78 | €2.78 | €2.78 | €2.76 | 331 |
| Dec 18, 2024 | €2.78 | €2.78 | €2.78 | €2.77 | 6,080 |
| Dec 12, 2024 | €2.80 | €2.80 | €2.72 | €2.77 | 501 |
| Dec 11, 2024 | €2.70 | €2.74 | €2.70 | €2.76 | 3,000 |
| Dec 10, 2024 | €2.70 | €2.70 | €2.70 | €2.75 | 1,500 |
| Dec 9, 2024 | €2.70 | €2.70 | €2.70 | €2.69 | 4 |
| Dec 5, 2024 | €2.68 | €2.70 | €2.68 | €2.69 | 212 |
| Dec 3, 2024 | €2.68 | €2.68 | €2.64 | €2.66 | 8,500 |
| Dec 2, 2024 | €2.60 | €2.60 | €2.60 | €2.69 | 211 |
| Nov 29, 2024 | €2.68 | €2.68 | €2.68 | €2.69 | 400 |
| Nov 28, 2024 | €2.70 | €2.70 | €2.70 | €2.69 | 2,000 |
| Nov 27, 2024 | €2.70 | €2.70 | €2.70 | €2.69 | 329 |
| Nov 26, 2024 | €2.68 | €2.70 | €2.68 | €2.69 | 1,429 |
| Nov 21, 2024 | €2.68 | €2.68 | €2.68 | €2.69 | 14 |
| Nov 20, 2024 | €2.70 | €2.70 | €2.70 | €2.69 | 14 |
| Nov 19, 2024 | €2.68 | €2.68 | €2.68 | €2.69 | 100 |
| Nov 18, 2024 | €2.70 | €2.70 | €2.70 | €2.68 | 47 |
| Nov 15, 2024 | €2.66 | €2.66 | €2.66 | €2.67 | 5,250 |
| Nov 12, 2024 | €2.60 | €2.60 | €2.60 | €2.63 | 183 |
| Nov 11, 2024 | €2.58 | €2.58 | €2.58 | €2.60 | 2,861 |
| Nov 8, 2024 | €2.70 | €2.70 | €2.60 | €2.61 | 10,912 |
| Nov 7, 2024 | €2.68 | €2.68 | €2.68 | €2.73 | 600 |
| Nov 5, 2024 | €2.50 | €2.70 | €2.50 | €2.66 | 14,140 |
| Nov 4, 2024 | €2.48 | €2.48 | €2.48 | €2.49 | 992 |
| Nov 1, 2024 | €2.50 | €2.50 | €2.50 | €2.49 | 1 |
| Oct 31, 2024 | €2.50 | €2.50 | €2.46 | €2.48 | 225 |
| Oct 30, 2024 | €2.46 | €2.46 | €2.46 | €2.48 | 700 |
| Oct 29, 2024 | €2.44 | €2.44 | €2.44 | €2.48 | 10 |
| Oct 28, 2024 | €2.48 | €2.48 | €2.48 | €2.47 | 2,125 |
| Oct 25, 2024 | €2.40 | €2.44 | €2.32 | €2.44 | 6,619 |
| Oct 24, 2024 | €2.40 | €2.40 | €2.40 | €2.39 | 2,125 |
| Oct 22, 2024 | €2.32 | €2.32 | €2.24 | €2.33 | 2,173 |
| Oct 21, 2024 | €2.32 | €2.40 | €2.32 | €2.36 | 11 |
| Oct 14, 2024 | €2.30 | €2.30 | €2.22 | €2.31 | 2,371 |
| Oct 11, 2024 | €2.32 | €2.32 | €2.32 | €2.38 | 775 |
| Oct 10, 2024 | €2.38 | €2.38 | €2.36 | €2.35 | 3,900 |
| Oct 9, 2024 | €2.38 | €2.50 | €2.38 | €2.42 | 204 |
| Oct 8, 2024 | €2.38 | €2.38 | €2.38 | €2.40 | 712 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,176.00 | 9.86 |
| Kainos Group PLC | 805.00 | 5.09 |
| Diageo PLC | 2,503.50 | 4.25 |
| Babcock International Group PLC | 519.50 | 3.69 |
| Pets AT Home Group PLC | 211.00 | 3.33 |
| Jd Sports Fashion PLC | 84.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 254.10 | -7.73 |
| Energean PLC | 963.50 | -5.07 |
| Diversified Energy Company PLC | 1,273.00 | -3.41 |
| Marks And Spencer Group PLC | 321.50 | -3.40 |
| Ocado Group PLC | 303.10 | -3.19 |
| AJ Bell PLC | 458.50 | -3.17 |
Risers/fallers data from previous trading day.