Shares Magazine
€2.46+0.00 (+0.00%)02 May 2025, 15:57
Globalworth Real Estate Investments Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | €2.42 | €2.50 | €2.42 | €2.46 | 1,899 |
| Apr 30, 2025 | €2.48 | €2.50 | €2.38 | €2.46 | 1,557 |
| Apr 29, 2025 | €2.40 | €2.50 | €2.38 | €2.44 | 6,694 |
| Apr 28, 2025 | €2.40 | €2.50 | €2.40 | €2.40 | 54 |
| Apr 25, 2025 | €2.50 | €2.50 | €2.50 | €2.45 | 5 |
| Apr 24, 2025 | €2.50 | €2.50 | €2.50 | €2.45 | 9 |
| Apr 23, 2025 | €2.50 | €2.50 | €2.50 | €2.47 | 7 |
| Apr 22, 2025 | €2.40 | €2.40 | €2.40 | €2.45 | 3 |
| Apr 17, 2025 | €2.50 | €2.50 | €2.50 | €2.45 | 1,001 |
| Apr 16, 2025 | €2.50 | €2.50 | €2.50 | €2.45 | 16 |
| Apr 15, 2025 | €2.50 | €2.50 | €2.50 | €2.45 | 4 |
| Apr 11, 2025 | €2.46 | €2.50 | €2.40 | €2.45 | 5,562 |
| Apr 9, 2025 | €2.56 | €2.56 | €2.46 | €2.51 | 374 |
| Apr 8, 2025 | €2.42 | €2.42 | €2.42 | €2.48 | 60 |
| Apr 7, 2025 | €2.50 | €2.50 | €2.50 | €2.45 | 3,900 |
| Apr 4, 2025 | €2.54 | €2.54 | €2.50 | €2.53 | 7,047 |
| Apr 3, 2025 | €2.56 | €2.56 | €2.54 | €2.57 | 1,543 |
| Apr 2, 2025 | €2.58 | €2.58 | €2.52 | €2.54 | 1,541 |
| Apr 1, 2025 | €2.58 | €2.58 | €2.58 | €2.59 | 1,000 |
| Mar 31, 2025 | €2.60 | €2.60 | €2.60 | €2.59 | 200 |
| Mar 28, 2025 | €2.58 | €2.58 | €2.58 | €2.62 | 13 |
| Mar 25, 2025 | €2.66 | €2.66 | €2.66 | €2.62 | 700 |
| Mar 24, 2025 | €2.66 | €2.66 | €2.58 | €2.62 | 376 |
| Mar 21, 2025 | €2.54 | €2.62 | €2.54 | €2.60 | 2,387 |
| Mar 20, 2025 | €2.52 | €2.60 | €2.52 | €2.56 | 2,708 |
| Mar 19, 2025 | €2.64 | €2.66 | €2.64 | €2.65 | 5,393 |
| Mar 18, 2025 | €2.60 | €2.62 | €2.58 | €2.61 | 6,573 |
| Mar 12, 2025 | €2.60 | €2.60 | €2.60 | €2.65 | 500 |
| Mar 11, 2025 | €2.64 | €2.64 | €2.60 | €2.62 | 2,565 |
| Mar 5, 2025 | €2.68 | €2.68 | €2.64 | €2.67 | 3,646 |
| Mar 4, 2025 | €2.76 | €2.76 | €2.76 | €2.71 | 1 |
| Mar 3, 2025 | €2.70 | €2.70 | €2.70 | €2.67 | 1,162 |
| Feb 27, 2025 | €2.64 | €2.64 | €2.64 | €2.65 | 1,500 |
| Feb 26, 2025 | €2.60 | €2.70 | €2.60 | €2.65 | 516 |
| Feb 25, 2025 | €2.68 | €2.68 | €2.60 | €2.65 | 9,041 |
| Feb 24, 2025 | €2.70 | €2.70 | €2.70 | €2.69 | 500 |
| Feb 21, 2025 | €2.68 | €2.68 | €2.62 | €2.69 | 6,000 |
| Feb 19, 2025 | €2.70 | €2.70 | €2.68 | €2.69 | 4,000 |
| Feb 18, 2025 | €2.68 | €2.68 | €2.68 | €2.69 | 790 |
| Feb 14, 2025 | €2.68 | €2.68 | €2.68 | €2.69 | 3,000 |
| Feb 13, 2025 | €2.70 | €2.70 | €2.70 | €2.69 | 5,000 |
| Feb 11, 2025 | €2.66 | €2.70 | €2.66 | €2.66 | 31 |
| Feb 10, 2025 | €2.70 | €2.70 | €2.70 | €2.68 | 1,117 |
| Feb 6, 2025 | €2.62 | €2.66 | €2.62 | €2.64 | 1,390 |
| Feb 5, 2025 | €2.60 | €2.60 | €2.60 | €2.61 | 120 |
| Jan 30, 2025 | €2.60 | €2.60 | €2.60 | €2.61 | 4 |
| Jan 27, 2025 | €2.62 | €2.62 | €2.62 | €2.60 | 2 |
| Jan 21, 2025 | €2.54 | €2.62 | €2.54 | €2.58 | 20 |
| Jan 20, 2025 | €2.60 | €2.60 | €2.56 | €2.58 | 3,027 |
| Jan 17, 2025 | €2.62 | €2.64 | €2.62 | €2.62 | 2,823 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.