Shares Magazine
65.70p+1.20 (+1.86%)25 Jul 2024, 08:00
Gusbourne PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 25, 2024 | 08:00:19 | 65.70p | 45 | £29.57 |
| Jul 24, 2024 | 12:30:10 | 66.00p | 30,301 | £19,998.66 |
| Jul 24, 2024 | 12:52:45 | 65.70p | 442 | £290.39 |
| Jul 24, 2024 | 12:33:01 | 63.70p | 119 | £75.80 |
| Jul 24, 2024 | 11:01:42 | 65.37p | 134 | £87.60 |
| Jul 23, 2024 | 10:46:56 | 65.37p | 287 | £187.61 |
| Jul 23, 2024 | 08:21:37 | 65.37p | 146 | £95.44 |
| Jul 23, 2024 | 08:00:08 | 65.37p | 764 | £499.43 |
| Jul 22, 2024 | 14:42:04 | 63.70p | 37 | £23.57 |
| Jul 22, 2024 | 10:32:00 | 65.60p | 2,500 | £1,640.00 |
| Jul 22, 2024 | 10:30:16 | 63.55p | 2,552 | £1,621.80 |
| Jul 22, 2024 | 08:01:00 | 63.30p | 618 | £391.19 |
| Jul 18, 2024 | 10:35:33 | 65.00p | 5,000 | £3,250.00 |
| Jul 18, 2024 | 09:19:04 | 67.00p | 29 | £19.43 |
| Jul 18, 2024 | 09:00:28 | 67.00p | 3,400 | £2,278.00 |
| Jul 17, 2024 | 13:59:12 | 67.00p | 114 | £76.38 |
| Jul 17, 2024 | 10:45:28 | 66.29p | 200 | £132.58 |
| Jul 16, 2024 | 08:03:26 | 65.00p | 148 | £96.20 |
| Jul 15, 2024 | 12:14:10 | 66.25p | 5,755 | £3,812.69 |
| Jul 15, 2024 | 08:17:18 | 65.50p | 10,000 | £6,550.00 |
| Jul 15, 2024 | 08:40:38 | 65.50p | 8,000 | £5,240.00 |
| Jul 15, 2024 | 08:17:38 | 65.50p | 7,500 | £4,912.50 |
| Jul 15, 2024 | 08:03:54 | 66.29p | 163 | £108.05 |
| Jul 15, 2024 | 08:00:24 | 65.50p | 9 | £5.90 |
| Jul 12, 2024 | 15:08:40 | 65.00p | 675 | £438.75 |
| Jul 12, 2024 | 12:39:30 | 66.29p | 10,000 | £6,628.80 |
| Jul 12, 2024 | 09:11:52 | 65.00p | 8,357 | £5,432.05 |
| Jul 9, 2024 | 09:11:44 | 66.29p | 3,771 | £2,499.72 |
| Jul 9, 2024 | 08:06:19 | 66.29p | 57 | £37.78 |
| Jul 8, 2024 | 15:11:58 | 65.08p | 36,500 | £23,754.20 |
| Jul 8, 2024 | 15:11:44 | 65.00p | 50,000 | £32,500.00 |
| Jul 8, 2024 | 14:25:47 | 66.29p | 748 | £495.83 |
| Jul 8, 2024 | 14:00:11 | 67.00p | 497 | £332.99 |
| Jul 8, 2024 | 13:12:29 | 66.29p | 5,000 | £3,314.40 |
| Jul 8, 2024 | 09:18:29 | 66.29p | 1,490 | £987.69 |
| Jul 8, 2024 | 08:08:06 | 66.40p | 1,506 | £999.98 |
| Jul 8, 2024 | 08:07:26 | 65.10p | 4,000 | £2,604.00 |
| Jul 8, 2024 | 08:06:49 | 65.10p | 4,000 | £2,604.00 |
| Jul 8, 2024 | 08:04:35 | 66.66p | 500 | £333.30 |
| Jul 8, 2024 | 08:02:43 | 65.10p | 3,200 | £2,083.20 |
| Jul 5, 2024 | 16:18:17 | 66.40p | 5,000 | £3,320.00 |
| Jul 5, 2024 | 08:00:14 | 65.74p | 7,605 | £4,999.53 |
| Jul 4, 2024 | 12:35:35 | 65.48p | 22,900 | £14,994.92 |
| Jul 4, 2024 | 08:02:06 | 65.48p | 214 | £140.13 |
| Jul 2, 2024 | 14:22:50 | 64.05p | 1,600 | £1,024.80 |
| Jul 2, 2024 | 14:21:54 | 64.05p | 1,600 | £1,024.80 |
| Jul 2, 2024 | 14:21:05 | 64.05p | 1,600 | £1,024.80 |
| Jul 2, 2024 | 10:26:29 | 65.68p | 123 | £80.79 |
| Jul 2, 2024 | 09:52:34 | 65.68p | 268 | £176.02 |
| Jul 2, 2024 | 09:50:11 | 65.68p | 216 | £141.87 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 962.00 | 16.18 |
| Unilever PLC | 4,633.00 | 5.37 |
| Ferrexpo PLC | 61.50 | 3.54 |
| Breedon Group PLC | 404.50 | 2.53 |
| Ig Group Holdings PLC | 864.00 | 2.25 |
| North Atlantic Smaller Companies Investment Trust PLC | 4,140.00 | 2.22 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 105.24 | -8.49 |
| Centrica PLC | 131.84 | -7.84 |
| Centamin PLC | 120.00 | -7.26 |
| Pershing Square Holdings LTD | 3,833.62 | -6.36 |
| Rentokil Initial PLC | 445.00 | -6.06 |
| Itv PLC | 80.05 | -5.10 |