Shares Magazine
11.50p+0.00 (+0.00%)07 Mar 2025, 14:32
Gusbourne PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 14:32:38 | 11.06p | 314 | £34.71 |
| Mar 7, 2025 | 11:39:21 | 11.92p | 10,000 | £1,192.00 |
| Mar 7, 2025 | 10:53:10 | 11.92p | 25,067 | £2,987.99 |
| Mar 7, 2025 | 10:48:45 | 11.92p | 15,813 | £1,884.91 |
| Mar 7, 2025 | 10:46:02 | 11.84p | 42,187 | £4,994.94 |
| Mar 7, 2025 | 10:41:09 | 11.06p | 8,802 | £973.06 |
| Mar 7, 2025 | 08:06:07 | 11.06p | 20,000 | £2,211.00 |
| Mar 7, 2025 | 08:05:46 | 11.06p | 25,000 | £2,763.75 |
| Mar 7, 2025 | 08:04:25 | 11.06p | 399 | £44.11 |
| Mar 6, 2025 | 16:17:45 | 11.06p | 11,560 | £1,277.96 |
| Mar 6, 2025 | 13:54:36 | 10.98p | 100,000 | £10,980.00 |
| Mar 6, 2025 | 14:53:22 | 11.50p | 4,678 | £537.97 |
| Mar 6, 2025 | 14:17:13 | 11.94p | 50,000 | £5,970.00 |
| Mar 6, 2025 | 14:06:42 | 11.70p | 40,000 | £4,680.00 |
| Mar 6, 2025 | 14:04:56 | 10.28p | 9,095 | £934.69 |
| Mar 6, 2025 | 13:55:06 | 10.40p | 25,000 | £2,600.00 |
| Mar 6, 2025 | 12:54:55 | 10.48p | 100,000 | £10,475.00 |
| Mar 6, 2025 | 12:54:32 | 10.48p | 100,000 | £10,475.00 |
| Mar 6, 2025 | 13:51:32 | 10.48p | 25,000 | £2,620.00 |
| Mar 6, 2025 | 13:49:50 | 10.48p | 25,000 | £2,618.75 |
| Mar 6, 2025 | 13:49:31 | 10.48p | 25,000 | £2,618.75 |
| Mar 6, 2025 | 13:01:07 | 10.00p | 10,000 | £1,000.00 |
| Mar 6, 2025 | 13:00:43 | 10.00p | 10,000 | £1,000.00 |
| Mar 6, 2025 | 13:00:08 | 10.00p | 10,000 | £1,000.00 |
| Mar 6, 2025 | 12:59:31 | 10.00p | 15,000 | £1,500.15 |
| Mar 6, 2025 | 12:59:09 | 10.00p | 10,000 | £1,000.10 |
| Mar 6, 2025 | 12:56:40 | 10.00p | 10,000 | £1,000.10 |
| Mar 6, 2025 | 12:56:24 | 10.00p | 10,000 | £1,000.10 |
| Mar 6, 2025 | 12:56:02 | 10.00p | 5,947 | £594.76 |
| Mar 6, 2025 | 12:55:17 | 10.00p | 4,278 | £427.84 |
| Mar 6, 2025 | 12:09:35 | 10.00p | 6,461 | £646.16 |
| Mar 6, 2025 | 11:03:42 | 10.00p | 186 | £18.60 |
| Mar 6, 2025 | 10:18:02 | 10.48p | 10,000 | £1,048.00 |
| Mar 6, 2025 | 08:34:35 | 10.00p | 3,656 | £365.60 |
| Mar 6, 2025 | 08:25:43 | 10.50p | 239 | £25.10 |
| Mar 5, 2025 | 14:28:41 | 10.50p | 9,523 | £999.92 |
| Mar 5, 2025 | 08:24:43 | 10.01p | 7,375 | £738.24 |
| Mar 5, 2025 | 08:15:23 | 9.00p | 38,500 | £3,465.00 |
| Mar 5, 2025 | 08:10:16 | 10.05p | 3,125 | £314.06 |
| Mar 4, 2025 | 16:40:25 | 10.20p | 171,444 | £17,487.29 |
| Mar 4, 2025 | 14:21:50 | 10.00p | 2,455 | £245.50 |
| Mar 4, 2025 | 08:58:16 | 11.00p | 1,000 | £110.00 |
| Mar 4, 2025 | 08:57:55 | 12.00p | 130 | £15.60 |
| Mar 4, 2025 | 08:57:52 | 12.00p | 130 | £15.60 |
| Mar 4, 2025 | 08:54:32 | 10.00p | 28,500 | £2,850.00 |
| Mar 4, 2025 | 08:46:48 | 10.00p | 50,000 | £5,000.00 |
| Mar 3, 2025 | 15:36:12 | 11.45p | 768 | £87.94 |
| Mar 3, 2025 | 14:19:27 | 11.10p | 4,200 | £466.20 |
| Mar 3, 2025 | 12:45:07 | 11.10p | 252 | £27.97 |
| Mar 3, 2025 | 11:22:48 | 10.10p | 84,054 | £8,489.45 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.