| Bid Price | 18.00p | High Price | 18.95p |
|---|
| Ask Price | 19.00p | Low Price | 17.50p |
|---|
| Open Price | 18.00p | Spread | 5.26% |
|---|
| Prev Close | 18.00p | Volume | 22,668 |
|---|
Gusbourne PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Feb 14, 2025 | 18.00 | 18.95 | 17.50 | 18.50 | 22,668 |
| Feb 13, 2025 | 18.00 | 18.50 | 17.10 | 18.00 | 289,543 |
| Feb 12, 2025 | 21.00 | 20.27 | 17.00 | 18.00 | 274,484 |
| Feb 11, 2025 | 21.00 | 22.00 | 20.00 | 21.00 | 97,489 |
| Feb 10, 2025 | 34.50 | 35.00 | 20.00 | 21.00 | 584,952 |
Gusbourne PLC Information
| Name | Gusbourne PLC | Index | |
|---|
| ISIN | GB00B8TS4M09 | Epic | GUS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Beverages - Wineries & Distilleries | Sector | Consumer Defensive |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 60.86 m | Prev Close | 18.00p |
|---|
| PE Ratio | | Market Cap | £11.26 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.036961 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 9.666135 | Quick Ratio | 1.249867 |
|---|
Gusbourne PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/12/21 | PLAC | Ian Robinson | NED | 10,000 @ £0.75 | £7,500.00 |
| 16/12/21 | PLAC | Mike Paul | CH | 25,000 @ £0.75 | £18,750.00 |
| 16/12/21 | PLAC | Jonathan Pollard | RES | 6,208 @ £0.75 | £4,656.00 |
| 02/11/21 | EXR | Ian Robinson | NED | 10,000 @ £0.75 | £7,500.00 |
| 02/11/21 | BUY | Paul Bentham | RES | 813,926 @ £0.75 | £610,445.00 |
| 02/11/21 | EXR | James Arbuthnot | NED | 5,000 @ £0.75 | £3,750.00 |
| 02/11/21 | EXR | Mike Paul | CH | 5,000 @ £0.75 | £3,750.00 |
| 23/07/20 | TIN | Ian Robinson | NED | 41,210 @ £0.00 | £0.00 |
| 23/07/20 | TOUT | Ian Robinson | NED | 93,914 @ £0.00 | £0.00 |
| 23/07/20 | TIN | Ian Robinson | NED | 11,494 @ £0.00 | £0.00 |
Gusbourne PLC News
