| Bid Price | 38.00p | High Price | 39.00p |
|---|
| Ask Price | 40.00p | Low Price | 39.00p |
|---|
| Open Price | 39.00p | Spread | 5.00% |
|---|
| Prev Close | 39.00p | Volume | 7,189 |
|---|
Gusbourne PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 7,189 |
| Dec 18, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1,012 |
| Dec 17, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 2,000 |
| Dec 16, 2024 | 39.00 | 39.88 | 39.00 | 39.00 | 15,289 |
Gusbourne PLC Information
| Name | Gusbourne PLC | Index | |
|---|
| ISIN | GB00B8TS4M09 | Epic | GUS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Beverages - Wineries & Distilleries | Sector | Consumer Defensive |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 60.86 m | Prev Close | 39.00p |
|---|
| PE Ratio | | Market Cap | £23.74 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.036961 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 9.666135 | Quick Ratio | 1.249867 |
|---|
Gusbourne PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/12/21 | PLAC | Ian Robinson | NED | 10,000 @ £0.75 | £7,500.00 |
| 16/12/21 | PLAC | Mike Paul | CH | 25,000 @ £0.75 | £18,750.00 |
| 16/12/21 | PLAC | Jonathan Pollard | RES | 6,208 @ £0.75 | £4,656.00 |
| 02/11/21 | EXR | Ian Robinson | NED | 10,000 @ £0.75 | £7,500.00 |
| 02/11/21 | BUY | Paul Bentham | RES | 813,926 @ £0.75 | £610,445.00 |
| 02/11/21 | EXR | James Arbuthnot | NED | 5,000 @ £0.75 | £3,750.00 |
| 02/11/21 | EXR | Mike Paul | CH | 5,000 @ £0.75 | £3,750.00 |
| 23/07/20 | TIN | Ian Robinson | NED | 41,210 @ £0.00 | £0.00 |
| 23/07/20 | TOUT | Ian Robinson | NED | 93,914 @ £0.00 | £0.00 |
| 23/07/20 | TIN | Ian Robinson | NED | 11,494 @ £0.00 | £0.00 |
Gusbourne PLC News
