38.00p+0.00 (+0.00%)31 Jan 2025, 15:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price36.00pHigh Price36.04p
Ask Price40.00pLow Price36.01p
Open Price38.00pSpread10.00%
Prev Close38.00pVolume1,031

Gusbourne PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 31, 202538.0036.0436.0138.001,031
Jan 30, 202538.0036.0136.0138.005,304
Jan 28, 202538.0036.0036.0038.005,403
Jan 27, 202538.0039.2836.0038.0014,737
More Gusbourne PLC Historic Prices >

Gusbourne PLC Information

NameGusbourne PLCIndex
ISINGB00B8TS4M09EpicGUS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryBeverages - Wineries & DistilleriesSectorConsumer Defensive
EMS1,000Trading StatusClosed
Shares in Issue60.86 mPrev Close38.00p
PE RatioMarket Cap£23.13 m
Div Yield0Div per Share£NaN
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.036961DPS Growth (%)0
Current Ratio9.666135Quick Ratio1.249867

Gusbourne PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/12/21PLACIan RobinsonNED10,000 @ £0.75£7,500.00
16/12/21PLACMike PaulCH25,000 @ £0.75£18,750.00
16/12/21PLACJonathan PollardRES6,208 @ £0.75£4,656.00
02/11/21EXRIan RobinsonNED10,000 @ £0.75£7,500.00
02/11/21BUYPaul BenthamRES813,926 @ £0.75£610,445.00
02/11/21EXRJames ArbuthnotNED5,000 @ £0.75£3,750.00
02/11/21EXRMike PaulCH5,000 @ £0.75£3,750.00
23/07/20TINIan RobinsonNED41,210 @ £0.00£0.00
23/07/20TOUTIan RobinsonNED93,914 @ £0.00£0.00
23/07/20TINIan RobinsonNED11,494 @ £0.00£0.00
More Gusbourne PLC Director Deals >

Gusbourne PLC News