1. Share Prices

  2. Gateley (Holdings) PLC (GTLY)

102.80p-2.20 (-2.10%)16 Dec 2025, 14:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gateley (Holdings) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 15, 2025104.50p106.00p104.00p105.00p110,774
Dec 12, 2025106.50p108.00p103.00p104.50p36,246
Dec 11, 2025106.06p108.00p105.30p106.00p108,174
Dec 10, 2025106.54p109.00p106.00p107.50p80,584
Dec 9, 2025103.50p110.00p102.00p108.00p685,297
Dec 8, 2025104.00p105.00p102.00p103.00p257,985
Dec 5, 2025104.98p105.00p102.60p103.00p234,121
Dec 4, 2025104.50p105.00p104.00p104.50p149,340
Dec 3, 2025105.50p107.00p104.02p105.00p145,607
Dec 2, 2025109.60p110.00p105.00p107.00p282,942
Dec 1, 2025112.00p113.00p108.00p109.50p145,302
Nov 28, 2025112.00p114.00p110.20p114.00p79,091
Nov 27, 2025113.00p114.00p110.00p112.00p33,690
Nov 26, 2025113.00p114.00p112.02p113.00p34,916
Nov 25, 2025113.00p114.00p112.10p113.00p15,650
Nov 24, 2025113.00p114.00p110.25p110.25p195,073
Nov 21, 2025113.00p113.96p112.00p113.00p63,855
Nov 20, 2025114.00p115.00p112.00p113.00p42,854
Nov 19, 2025116.50p118.00p113.10p114.00p79,951
Nov 18, 2025115.50p118.00p118.00p118.00p78,128
Nov 17, 2025117.50p120.00p114.00p115.50p73,716
Nov 14, 2025117.50p120.00p117.00p117.50p3,737,593
Nov 13, 2025116.00p119.90p115.00p117.50p46,320
Nov 12, 2025116.00p120.00p115.00p116.00p92,902
Nov 11, 2025116.00p117.00p112.50p116.00p65,297
Nov 10, 2025116.00p116.60p115.04p116.00p124,394
Nov 7, 2025115.50p117.00p114.06p116.00p102,895
Nov 6, 2025115.50p116.94p114.75p115.50p89,144
Nov 5, 2025115.50p116.40p114.20p114.20p74,596
Nov 4, 2025115.00p117.00p113.08p115.50p99,928
Nov 3, 2025113.50p117.00p112.00p115.00p101,165
Oct 31, 2025113.50p114.80p112.00p113.50p76,232
Oct 30, 2025113.50p116.00p111.00p113.50p621,389
Oct 29, 2025113.50p115.00p112.00p115.00p103,726
Oct 28, 2025113.50p115.00p112.00p113.50p44,476
Oct 27, 2025114.00p115.00p112.50p113.50p64,298
Oct 24, 2025113.50p115.00p113.00p114.00p47,559
Oct 23, 2025116.50p118.00p111.00p113.50p296,291
Oct 22, 2025117.50p120.00p110.50p110.50p457,036
Oct 21, 2025117.75p120.00p115.00p117.50p111,288
Oct 20, 2025117.50p117.75p115.10p117.50p46,251
Oct 17, 2025118.00p118.00p115.41p117.50p74,101
Oct 16, 2025118.50p122.50p115.00p120.00p76,386
Oct 15, 2025117.45p120.00p117.00p117.00p84,159
Oct 14, 2025119.50p121.00p117.00p120.00p83,819
Oct 13, 2025122.00p123.00p118.00p123.00p23,547
Oct 10, 2025122.00p124.00p120.08p122.00p73,389
Oct 9, 2025126.50p128.00p116.00p124.00p244,419
Oct 8, 2025128.00p130.00p123.50p127.00p177,579
Oct 7, 2025129.00p132.00p126.00p128.50p297,749
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,247.006.95
Endeavour Mining PLC3,746.004.00
B&M European Value Retail S.A.169.153.33
W.A.G Payment Solutions PLC100.503.40
Hochschild Mining PLC479.283.29
Oxford Nanopore Technologies PLC127.003.25

Fallers

CompanyPrice% Chg
Goodwin PLC19,560.00-9.44
Ceres Power Holdings PLC241.66-9.22
Babcock International Group PLC1,203.00-4.45
Informa PLC865.00-2.92
Bae Systems PLC1,647.00-2.75
BP PLC425.85-2.65