1. Share Prices

  2. Gateley (Holdings) PLC (GTLY)

132.90p+0.90 (+0.68%)30 Jun 2025, 08:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gateley (Holdings) PLC Trades

DateTimePriceQuantityValue
Jun 30, 202508:43:04132.90p1£1.33
Jun 30, 202508:20:54132.90p75£99.68
Jun 27, 202516:37:06132.00p40£52.80
Jun 27, 202515:08:07129.98p41,069£53,381.61
Jun 27, 202515:49:16132.90p19£25.25
Jun 27, 202515:29:44130.60p3,289£4,295.43
Jun 27, 202514:46:42132.90p1,511£2,008.12
Jun 27, 202514:00:27133.00p2,000£2,660.00
Jun 27, 202513:24:02132.00p8,200£10,824.00
Jun 27, 202508:30:55134.00p0£0.00
Jun 27, 202508:30:55134.00p1£1.34
Jun 27, 202508:30:44130.16p3,646£4,745.64
Jun 27, 202508:15:14130.60p3,676£4,800.86
Jun 26, 202516:42:36132.00p3,085£4,072.20
Jun 26, 202516:02:44130.00p4£5.20
Jun 26, 202516:02:20133.00p5,086£6,764.38
Jun 26, 202512:14:58132.00p9,170£12,104.40
Jun 26, 202512:14:48132.00p9,170£12,104.40
Jun 26, 202511:37:39130.40p1,470£1,916.88
Jun 26, 202511:06:38133.00p333£442.89
Jun 26, 202511:06:26130.40p333£434.23
Jun 26, 202510:57:03130.78p6,300£8,239.00
Jun 25, 202516:39:58128.50p10,000£12,850.00
Jun 25, 202516:03:54130.78p500£653.89
Jun 25, 202515:35:10133.00p4,169£5,544.77
Jun 25, 202515:34:53130.00p97£126.10
Jun 25, 202515:34:35130.00p2,500£3,250.00
Jun 25, 202515:03:58129.90p3,846£4,995.95
Jun 25, 202514:02:49129.90p2,325£3,020.18
Jun 25, 202513:42:05128.75p421£542.04
Jun 25, 202512:36:26130.00p150£195.00
Jun 25, 202512:36:11128.50p14,154£18,187.89
Jun 25, 202512:36:03128.50p14,154£18,187.89
Jun 25, 202511:49:41129.57p3,077£3,986.87
Jun 25, 202511:15:50128.75p2,825£3,637.19
Jun 25, 202511:08:26128.75p1,502£1,933.83
Jun 25, 202510:46:20128.75p2,100£2,703.75
Jun 25, 202508:00:31129.57p1,443£1,869.70
Jun 25, 202508:00:02129.57p138£178.81
Jun 24, 202513:03:21128.50p22,320£28,681.20
Jun 24, 202513:57:19129.00p3,500£4,515.00
Jun 24, 202513:04:23128.50p9,545£12,265.33
Jun 24, 202513:04:05128.50p850£1,092.25
Jun 24, 202512:56:06128.50p11,005£14,141.43
Jun 24, 202512:20:00128.75p496£638.60
Jun 24, 202510:06:02128.75p30,000£38,625.00
Jun 24, 202510:46:36129.55p7,737£10,023.28
Jun 24, 202508:29:26130.00p25£32.50
Jun 24, 202508:29:26127.00p27£34.29
Jun 23, 202515:04:01128.53p10,000£12,853.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,191.503.61
Sdcl Efficiency Income Trust PLC55.402.02
Foresight Group Holdings Limited432.502.00
Rolls-Royce Holdings PLC971.411.80
Qinetiq Group PLC517.001.77
Carnival PLC1,813.501.77

Fallers

CompanyPrice% Chg
Wh Smith PLC1,079.00-4.43
Intermediate Capital Group PLC1,941.00-3.53
Prs Reit (The) PLC108.50-3.47
Kier Group PLC207.20-3.40
Molten Ventures PLC322.40-3.30
Man Group PLC171.70-3.16