1. Share Prices

  2. Gateley (Holdings) PLC (GTLY)

139.00p+0.00 (+0.00%)24 Dec 2024, 11:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gateley (Holdings) PLC Trades

DateTimePriceQuantityValue
Dec 24, 202411:19:28139.10p1,727£2,402.26
Dec 24, 202410:53:13138.10p2,018£2,786.86
Dec 24, 202410:52:07139.85p286£399.97
Dec 24, 202410:46:43138.60p16,126£22,350.64
Dec 24, 202409:34:31140.00p4,000£5,600.00
Dec 24, 202408:00:07139.85p18£25.17
Dec 23, 202416:44:39139.00p88£122.32
Dec 23, 202416:44:37139.00p88£122.32
Dec 23, 202416:38:42139.00p32£44.48
Dec 23, 202416:38:36139.00p45£62.55
Dec 23, 202414:34:24139.00p11£15.29
Dec 23, 202414:15:37139.80p2,071£2,895.26
Dec 23, 202414:07:49139.10p29£40.34
Dec 23, 202412:43:22138.10p1£1.38
Dec 23, 202411:49:42138.10p2,050£2,831.05
Dec 23, 202411:18:43138.00p2,117£2,921.46
Dec 23, 202410:19:59138.00p145£200.10
Dec 23, 202410:09:19139.80p1£1.40
Dec 23, 202410:06:04138.10p49£67.67
Dec 20, 202414:09:58139.10p19£26.43
Dec 20, 202412:26:47138.10p1,930£2,665.33
Dec 20, 202410:47:28139.80p1,430£1,999.14
Dec 20, 202410:15:22139.10p731£1,016.82
Dec 20, 202410:09:18139.80p143£199.91
Dec 19, 202417:05:30139.00p1,500£2,085.00
Dec 19, 202416:35:12139.00p2,189£3,042.71
Dec 19, 202415:30:53138.90p3,487£4,843.44
Dec 19, 202414:44:54139.89p2,859£3,999.54
Dec 19, 202413:28:13139.00p20,630£28,675.70
Dec 19, 202413:28:05139.00p20,630£28,675.70
Dec 19, 202413:26:24139.00p19,275£26,792.25
Dec 19, 202414:24:28139.80p2,503£3,499.22
Dec 19, 202414:10:56138.90p16£22.22
Dec 19, 202413:28:24139.00p1,760£2,446.40
Dec 19, 202413:28:24139.00p1,760£2,446.40
Dec 19, 202413:04:42139.80p1,500£2,097.00
Dec 19, 202413:04:03140.00p1£1.40
Dec 19, 202412:48:41139.80p2,422£3,385.96
Dec 19, 202412:48:23140.00p2,500£3,500.00
Dec 19, 202412:13:08138.60p4,700£6,514.20
Dec 19, 202411:48:21139.50p5,000£6,975.00
Dec 19, 202411:46:16139.80p1£1.40
Dec 19, 202410:52:10138.51p138£191.14
Dec 19, 202410:09:21139.50p6,475£9,032.63
Dec 19, 202409:47:07139.50p130£181.35
Dec 18, 202416:37:14140.00p1,534£2,147.60
Dec 18, 202416:35:05140.00p10£14.00
Dec 18, 202414:32:41138.51p525£727.18
Dec 18, 202413:59:42138.51p1,320£1,828.33
Dec 18, 202412:42:22139.00p1,260£1,751.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.