1. Share Prices

  2. Gateley (Holdings) PLC (GTLY)

135.00p+2.00 (+1.50%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gateley (Holdings) PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:05135.00p40£54.00
Nov 22, 202416:15:33131.20p300£393.60
Nov 22, 202415:27:47133.00p10,000£13,300.00
Nov 22, 202415:12:34132.40p3,694£4,890.86
Nov 22, 202413:40:46132.40p811£1,073.76
Nov 22, 202411:52:23131.00p7,280£9,536.80
Nov 22, 202411:07:03133.95p746£999.27
Nov 22, 202410:50:35133.95p150£200.93
Nov 22, 202408:55:48132.20p1,643£2,172.05
Nov 21, 202414:18:29132.20p25£33.05
Nov 21, 202413:30:07131.00p8,280£10,846.80
Nov 21, 202413:09:03135.00p2,500£3,375.00
Nov 21, 202413:08:17135.00p3,600£4,860.00
Nov 21, 202413:08:11135.00p1,400£1,890.00
Nov 21, 202411:11:43134.50p336£451.92
Nov 21, 202410:46:43133.75p3,208£4,290.70
Nov 21, 202410:09:18132.10p5,000£6,605.00
Nov 21, 202409:08:17132.00p2,071£2,733.72
Nov 21, 202409:08:08131.00p445£582.95
Nov 21, 202409:08:08135.00p20£27.00
Nov 21, 202409:08:08135.00p22£29.70
Nov 21, 202409:08:08131.00p2£2.62
Nov 21, 202409:08:03132.00p2,500£3,300.00
Nov 21, 202409:01:06133.75p1,109£1,483.29
Nov 20, 202416:39:47132.50p5,000£6,625.00
Nov 20, 202415:05:05132.50p775£1,026.88
Nov 20, 202414:13:05132.30p11£14.55
Nov 20, 202413:26:32133.75p738£987.08
Nov 20, 202413:02:55132.30p5,000£6,615.00
Nov 20, 202412:51:05132.00p3,400£4,488.00
Nov 20, 202412:45:42132.30p1,436£1,899.83
Nov 20, 202411:37:59134.97p4£5.40
Nov 20, 202408:04:20132.30p4,824£6,382.15
Nov 19, 202416:35:24132.00p2,911£3,842.52
Nov 19, 202414:12:25132.30p4,000£5,292.00
Nov 19, 202410:25:00134.00p50,000£67,000.00
Nov 19, 202411:14:52134.70p187£251.89
Nov 19, 202410:34:44132.30p5,748£7,604.60
Nov 19, 202410:07:22132.30p3,418£4,522.01
Nov 19, 202410:02:16132.00p106£139.92
Nov 19, 202409:55:31132.00p107£141.24
Nov 19, 202409:01:36132.15p1,034£1,366.43
Nov 19, 202409:00:59134.00p742£994.28
Nov 19, 202409:00:10129.50p1,034£1,339.03
Nov 18, 202416:35:05132.00p1,118£1,475.76
Nov 18, 202416:26:42133.20p3,778£5,032.30
Nov 18, 202416:17:11133.20p7£9.32
Nov 18, 202415:52:58134.97p2£2.70
Nov 18, 202415:44:32133.20p268£356.98
Nov 18, 202415:43:41134.00p1,358£1,819.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.