1. Share Prices

  2. Gateley (Holdings) PLC (GTLY)

135.29p+1.28 (+0.96%)04 Apr 2025, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gateley (Holdings) PLC Trades

DateTimePriceQuantityValue
Apr 4, 202515:25:55136.00p2,500£3,400.00
Apr 4, 202514:38:58135.29p3,748£5,070.48
Apr 4, 202512:38:30136.00p50,000£68,000.00
Apr 4, 202514:19:20135.29p317£428.85
Apr 4, 202513:31:33135.29p7,000£9,469.95
Apr 4, 202513:24:12135.29p4,000£5,411.40
Apr 4, 202513:22:45135.00p35£47.25
Apr 4, 202512:38:08135.29p1,000£1,352.85
Apr 4, 202512:33:41135.29p2,525£3,415.95
Apr 4, 202512:07:12135.29p1,171£1,584.19
Apr 4, 202511:56:59135.29p866£1,171.57
Apr 4, 202511:51:32135.29p2,264£3,062.85
Apr 4, 202511:47:06135.29p2,957£4,000.38
Apr 4, 202511:42:24135.29p5,477£7,409.56
Apr 4, 202510:26:54135.89p55£74.74
Apr 4, 202508:11:39135.00p2,000£2,700.00
Apr 3, 202516:35:07134.00p48£64.32
Apr 3, 202515:56:32135.89p41£55.71
Apr 3, 202515:50:46135.29p54£73.05
Apr 3, 202514:27:09135.29p5,217£7,057.82
Apr 3, 202514:06:37135.00p2,820£3,807.00
Apr 3, 202511:09:22136.00p25,000£34,000.00
Apr 3, 202511:11:04135.90p5,000£6,795.00
Apr 3, 202511:08:01135.50p4,000£5,420.00
Apr 3, 202509:32:42135.50p2,156£2,921.38
Apr 3, 202509:24:38135.50p2,120£2,872.60
Apr 3, 202509:04:23135.90p372£505.55
Apr 3, 202509:01:07135.50p359£486.45
Apr 3, 202508:14:00135.90p2,196£2,984.36
Apr 2, 202515:50:29135.50p2,907£3,938.99
Apr 2, 202514:57:59135.52p312£422.82
Apr 2, 202514:57:59135.90p312£424.01
Apr 2, 202514:26:35135.52p1,255£1,700.78
Apr 2, 202512:34:22136.00p25,000£34,000.00
Apr 2, 202513:10:43137.00p1,074£1,471.38
Apr 2, 202513:10:35136.00p1,074£1,460.64
Apr 2, 202512:34:09136.00p14,000£19,040.00
Apr 2, 202510:20:42136.95p1£1.37
Apr 2, 202509:59:23135.50p2,000£2,710.00
Apr 2, 202509:49:53135.50p2,215£3,001.33
Apr 2, 202509:42:37135.50p2,215£3,001.33
Apr 2, 202509:21:43135.50p5,220£7,073.10
Apr 2, 202509:21:43136.10p5,220£7,104.42
Apr 2, 202509:00:09135.00p181£244.35
Apr 2, 202508:34:08136.95p1£1.37
Apr 2, 202508:06:35136.10p1,032£1,404.55
Apr 2, 202508:00:13137.00p1£1.37
Apr 2, 202508:00:13137.00p7£9.59
Apr 2, 202508:00:13137.00p4£5.48
Apr 1, 202516:35:03136.00p1,181£1,606.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ruffer Investment Company LTD282.001.62
Hilton Food Group PLC855.002.15
United Utilities Group PLC1,088.501.63
Pennon Group PLC475.400.46
National Grid PLC1,061.000.76
Severn Trent PLC2,702.000.33

Fallers

CompanyPrice% Chg
Glencore PLC234.15-10.22
Rolls-Royce Holdings PLC673.60-9.71
Antofagasta PLC1,420.50-9.06
Tbc Bank Group PLC3,650.00-9.54
Melrose Industries PLC405.40-10.13
Barclays PLC247.80-8.53