1. Share Prices

  2. Gateley (Holdings) PLC (GTLY)

104.50p-2.00 (-1.88%)12 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gateley (Holdings) PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:39:12104.50p56£58.52
Dec 12, 202516:38:35104.50p88£91.96
Dec 12, 202516:28:40103.45p14,032£14,516.10
Dec 12, 202516:03:12105.25p190£199.98
Dec 12, 202515:59:14106.00p15£15.90
Dec 12, 202515:59:14106.00p1£1.06
Dec 12, 202515:58:01104.27p9,528£9,934.53
Dec 12, 202515:51:17105.75p699£739.19
Dec 12, 202515:33:40106.00p1,000£1,060.00
Dec 12, 202515:33:40108.00p2£2.16
Dec 12, 202515:33:40103.00p8£8.24
Dec 12, 202515:33:40108.00p3£3.24
Dec 12, 202515:33:23105.00p1,770£1,858.50
Dec 12, 202513:06:13105.00p2,973£3,121.65
Dec 12, 202512:07:12108.00p48£51.84
Dec 12, 202511:19:19105.00p5,823£6,114.15
Dec 12, 202508:31:05106.65p9£9.60
Dec 11, 202516:38:18106.00p25,000£26,500.00
Dec 11, 202516:36:40106.50p48£51.12
Dec 11, 202515:28:58106.65p351£374.34
Dec 11, 202515:02:34105.30p10,000£10,530.00
Dec 11, 202514:16:21105.30p23£24.22
Dec 11, 202514:12:27105.50p1,400£1,477.00
Dec 11, 202512:51:37106.00p40,000£42,400.00
Dec 11, 202512:53:00105.30p5,000£5,265.00
Dec 11, 202512:52:11106.00p13,220£14,013.20
Dec 11, 202512:51:01106.05p2,500£2,651.25
Dec 11, 202512:51:00106.00p5,000£5,300.00
Dec 11, 202512:50:14108.00p2£2.16
Dec 11, 202512:50:14108.00p1£1.08
Dec 11, 202512:50:14108.00p1£1.08
Dec 11, 202512:50:14106.00p5£5.30
Dec 11, 202512:50:14108.00p1£1.08
Dec 11, 202512:50:14108.00p41£44.28
Dec 11, 202510:43:14106.65p930£991.85
Dec 11, 202510:12:43106.05p3,301£3,500.71
Dec 11, 202509:39:28106.05p350£371.18
Dec 11, 202508:52:23106.06p1,000£1,060.60
Dec 10, 202516:27:54106.05p2,469£2,618.37
Dec 10, 202515:52:45106.05p614£651.15
Dec 10, 202515:47:34106.65p1,141£1,216.88
Dec 10, 202515:03:41106.65p26£27.73
Dec 10, 202514:41:28106.69p1,000£1,066.90
Dec 10, 202514:21:57106.69p1,000£1,066.90
Dec 10, 202514:14:02106.05p897£951.27
Dec 10, 202514:12:14106.00p16£16.96
Dec 10, 202513:15:22106.00p4,973£5,271.38
Dec 10, 202512:22:24106.75p1,200£1,281.00
Dec 10, 202512:11:09106.90p15,875£16,970.38
Dec 10, 202511:46:58106.90p4,673£4,995.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.