1. Share Prices

  2. Gateley (Holdings) PLC (GTLY)

133.93p+0.42 (+0.32%)14 Jul 2025, 14:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gateley (Holdings) PLC Trades

DateTimePriceQuantityValue
Jul 14, 202514:50:59133.93p14,717£19,709.74
Jul 14, 202514:40:47133.93p831£1,112.92
Jul 14, 202514:14:05133.93p1,245£1,667.37
Jul 14, 202514:03:20133.50p17,650£23,562.75
Jul 14, 202514:03:15133.50p17,725£23,662.88
Jul 14, 202513:58:15135.00p1,250£1,687.50
Jul 14, 202513:54:07135.00p0£0.00
Jul 14, 202513:54:07132.00p2£2.64
Jul 14, 202513:54:07135.00p2£2.70
Jul 14, 202513:54:07135.00p0£0.00
Jul 14, 202513:53:51135.00p112£151.20
Jul 14, 202513:43:27133.90p1,500£2,008.50
Jul 14, 202513:26:01133.93p1,163£1,557.55
Jul 14, 202512:41:15134.40p181£243.26
Jul 14, 202510:46:19134.40p150£201.60
Jul 14, 202508:01:19133.83p9,500£12,713.85
Jul 14, 202508:00:23134.00p700£938.00
Jul 11, 202514:30:27134.94p29£39.13
Jul 11, 202514:03:29133.90p15£20.09
Jul 11, 202513:59:23134.40p2,000£2,688.00
Jul 11, 202512:48:46132.50p14,728£19,514.60
Jul 11, 202511:48:56135.00p1£1.35
Jul 11, 202511:48:56132.00p50£66.00
Jul 11, 202511:32:32134.40p10,000£13,440.00
Jul 11, 202511:30:35134.40p14,323£19,250.11
Jul 11, 202509:59:38133.83p5,000£6,691.50
Jul 11, 202509:39:53134.40p5,000£6,720.00
Jul 11, 202509:16:53133.83p16,374£21,913.32
Jul 11, 202508:50:25132.00p100£132.00
Jul 11, 202508:35:04134.94p3£4.05
Jul 10, 202508:37:10133.50p99,330£132,605.55
Jul 10, 202516:37:43133.50p112£149.52
Jul 10, 202515:34:29134.40p100£134.40
Jul 10, 202513:22:22133.50p25,000£33,375.00
Jul 10, 202514:09:53133.83p31£41.49
Jul 10, 202513:24:41133.50p9,755£13,022.93
Jul 10, 202512:27:54135.00p4£5.40
Jul 10, 202512:07:02134.94p741£999.91
Jul 10, 202512:05:58133.83p100£133.83
Jul 10, 202510:57:31134.94p18£24.29
Jul 10, 202510:57:31134.94p55£74.22
Jul 10, 202510:57:31134.94p37£49.93
Jul 9, 202513:25:19133.50p100,000£133,500.00
Jul 9, 202515:58:27133.83p11,611£15,539.00
Jul 9, 202515:45:51135.00p800£1,080.00
Jul 9, 202513:32:54133.50p43,641£58,260.74
Jul 9, 202514:30:37134.89p10,150£13,691.34
Jul 9, 202513:25:01133.50p29,342£39,171.57
Jul 9, 202513:17:58134.94p448£604.53
Jul 9, 202512:50:12133.83p1,563£2,091.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC72.054.80
Asos PLC328.503.96
Hochschild Mining PLC290.203.42
Qinetiq Group PLC505.503.46
Associated British Foods PLC2,109.002.98
Just Group PLC128.282.62

Fallers

CompanyPrice% Chg
Auction Technology Group PLC467.50-5.56
Paypoint PLC787.00-4.49
Spirax Group PLC6,010.00-2.75
Future PLC720.50-2.04
Rhi Magnesita N.V.2,990.00-2.29
Bytes Technology Group PLC322.60-1.89