1. Share Prices

  2. Getech Group PLC (GTC)

1.68p+0.03 (+1.82%)01 May 2025, 10:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Getech Group PLC Trades

DateTimePriceQuantityValue
May 1, 202510:00:381.68p4,375£73.50
Apr 30, 202511:12:491.69p50,000£842.50
Apr 30, 202511:02:121.60p54,458£873.13
Apr 30, 202510:08:561.70p20,000£340.00
Apr 30, 202510:08:121.70p20,000£340.00
Apr 30, 202508:42:591.70p2,879£49.00
Apr 30, 202508:38:001.70p100,000£1,700.00
Apr 29, 202515:41:391.78p100,000£1,780.00
Apr 28, 202516:12:071.80p20,000£360.00
Apr 28, 202516:11:531.80p20,000£360.00
Apr 28, 202516:11:431.80p25,000£450.00
Apr 28, 202516:10:061.72p76,030£1,307.72
Apr 28, 202509:44:232.06p11£0.23
Apr 25, 202516:44:271.80p100,000£1,800.00
Apr 25, 202515:42:531.80p15,411£277.40
Apr 25, 202515:36:591.80p23,581£424.46
Apr 25, 202514:28:372.06p25£0.51
Apr 25, 202510:17:311.81p16,114£291.02
Apr 25, 202509:08:071.84p100,000£1,840.00
Apr 25, 202508:19:322.19p3,242£71.00
Apr 25, 202508:17:082.08p23,581£490.48
Apr 25, 202508:00:172.05p19,512£400.00
Apr 24, 202516:26:461.98p80,000£1,584.00
Apr 24, 202515:53:171.80p64,751£1,165.52
Apr 24, 202515:51:141.90p50,500£959.50
Apr 24, 202515:50:551.90p53,079£1,008.50
Apr 24, 202515:50:351.92p49,974£959.50
Apr 24, 202515:49:541.96p68,056£1,330.49
Apr 24, 202515:37:332.15p16,114£347.26
Apr 24, 202515:36:252.02p121,411£2,452.50
Apr 24, 202515:35:172.20p141,806£3,116.19
Apr 24, 202515:35:091.90p121,338£2,305.42
Apr 24, 202515:34:162.10p15,411£323.63
Apr 24, 202515:22:491.95p77,410£1,509.50
Apr 24, 202515:21:342.05p20,554£421.36
Apr 24, 202515:21:201.90p22,440£426.36
Apr 24, 202515:05:022.09p50,000£1,046.00
Apr 24, 202515:04:452.08p50,000£1,040.00
Apr 24, 202515:02:122.08p125,225£2,598.42
Apr 24, 202515:00:101.90p20,423£388.04
Apr 24, 202514:46:581.80p20,000£360.00
Apr 24, 202514:46:381.80p20,000£360.00
Apr 24, 202514:46:191.80p20,000£359.20
Apr 24, 202514:45:501.80p20,000£359.20
Apr 24, 202514:33:011.75p105,848£1,852.34
Apr 24, 202514:30:351.70p25,848£439.42
Apr 24, 202514:30:111.70p25,000£424.75
Apr 24, 202514:24:161.70p58,189£988.05
Apr 24, 202513:13:431.66p59,722£990.49
Apr 24, 202513:10:291.65p60,606£1,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.3215.99
Aston Martin Lagonda Global Holdings PLC71.305.86
C&C Group PLC144.094.71
Polar Capital Technology Trust PLC300.554.18
Endeavour Mining PLC2,098.004.07
Mobico Group PLC32.263.73

Fallers

CompanyPrice% Chg
Clarkson PLC2,990.00-8.98
4Imprint Group PLC3,085.00-9.26
Harbour Energy PLC146.70-4.12
Coats Group PLC70.00-3.31
BP PLC339.05-3.21
Elementis PLC121.40-3.04