1. Share Prices

  2. Getech Group PLC (GTC)

1.92p-0.14 (-6.59%)18 Dec 2025, 11:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Getech Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202511:02:051.92p9,000£172.35
Dec 17, 202513:32:451.92p26,554£508.51
Dec 17, 202513:04:302.17p461£9.99
Dec 17, 202512:53:071.92p844£16.16
Dec 17, 202511:16:072.17p9,225£199.98
Dec 17, 202508:34:492.17p18£0.39
Dec 17, 202508:31:112.17p1,153£24.99
Dec 16, 202509:26:201.98p4,589£91.05
Dec 15, 202514:08:591.90p9,098£172.86
Dec 12, 202516:35:231.98p1,000£19.80
Dec 11, 202510:08:271.90p1,100,000£20,933.00
Dec 11, 202510:08:121.90p1,100,000£20,900.00
Dec 11, 202508:49:431.91p20,000£381.20
Dec 10, 202514:59:431.91p700£13.34
Dec 9, 202515:42:261.82p10£0.18
Dec 9, 202515:29:361.84p15,000£276.00
Dec 9, 202509:43:562.20p250,000£5,500.00
Dec 8, 202508:32:061.95p5£0.10
Dec 8, 202508:00:241.80p15,075£271.95
Dec 5, 202516:15:411.80p50,000£902.00
Dec 5, 202516:11:151.82p98,300£1,789.06
Dec 5, 202510:22:521.97p254£5.00
Dec 5, 202508:13:401.97p1£0.02
Dec 4, 202510:19:211.81p659,090£11,896.57
Dec 4, 202510:19:101.80p659,090£11,863.62
Dec 4, 202510:08:011.80p94,813£1,706.63
Dec 4, 202508:33:072.00p5£0.10
Dec 4, 202508:00:231.81p500£9.05
Dec 3, 202515:14:151.90p15,192£288.65
Dec 3, 202515:13:311.90p17,000£323.00
Dec 3, 202514:58:411.90p23,432£445.21
Dec 1, 202508:30:081.98p20£0.40
Nov 28, 202513:25:181.90p176£3.34
Nov 28, 202511:46:101.90p50,000£951.00
Nov 27, 202511:11:421.90p52,816£1,003.50
Nov 26, 202516:13:571.90p45,427£864.02
Nov 26, 202513:22:511.90p520£9.89
Nov 26, 202511:40:131.99p52,011£1,034.50
Nov 26, 202510:33:351.99p44,882£892.70
Nov 26, 202510:12:312.00p5£0.10
Nov 25, 202515:19:251.90p333,000£6,327.00
Nov 24, 202515:59:011.91p3,824£72.89
Nov 24, 202511:38:371.91p412£7.85
Nov 24, 202509:35:251.91p10,568£201.43
Nov 21, 202508:34:072.09p9£0.19
Nov 20, 202509:51:381.91p74,928£1,431.87
Nov 20, 202508:32:112.09p47£0.98
Nov 20, 202508:13:281.95p21,202£413.01
Nov 19, 202514:56:392.09p34£0.71
Nov 19, 202508:03:312.09p21,202£442.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.838.08
Whitbread PLC2,598.006.26
Ocado Group PLC249.103.75
Frasers Group PLC702.503.01
Ssp Group PLC205.542.82
Rentokil Initial PLC444.602.75