1. Share Prices

  2. Getech Group PLC (GTC)

2.25p+0.00 (+0.00%)19 Nov 2024, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Getech Group PLC Trades

DateTimePriceQuantityValue
Nov 19, 202414:41:432.20p30£0.66
Nov 19, 202412:18:402.24p71,079£1,589.47
Nov 18, 202416:20:562.24p301£6.73
Nov 18, 202413:38:592.20p11,008£242.18
Nov 18, 202413:27:572.20p8,725£191.95
Nov 18, 202410:57:262.20p100,000£2,200.00
Nov 15, 202412:45:322.24p13,706£306.49
Nov 14, 202412:32:072.20p13,011£286.24
Nov 14, 202410:59:092.24p3,930£88.03
Nov 13, 202411:35:512.20p6,624£145.73
Nov 12, 202415:36:502.20p11,179£245.94
Nov 12, 202411:07:252.20p100,000£2,200.00
Nov 12, 202410:21:072.20p193,790£4,263.38
Nov 11, 202414:48:202.30p18,702£430.15
Nov 11, 202411:28:572.30p16,783£386.01
Nov 11, 202410:06:472.30p13,217£303.99
Nov 11, 202409:11:042.30p50,000£1,150.00
Nov 8, 202410:55:412.30p20,000£460.00
Nov 7, 202415:10:362.30p1,500£34.50
Nov 7, 202414:28:022.41p373£8.99
Nov 7, 202411:48:282.30p100,000£2,300.00
Nov 7, 202411:47:192.30p8,696£200.01
Nov 7, 202411:17:002.30p23,914£550.02
Nov 7, 202410:23:212.30p21,099£485.28
Nov 6, 202410:57:522.42p20,510£496.01
Nov 5, 202410:12:322.32p13,542£314.45
Nov 4, 202411:45:412.30p43,460£1,000.01
Nov 4, 202409:23:512.32p90,495£2,101.29
Nov 4, 202409:17:012.43p100,000£2,427.00
Nov 1, 202416:18:312.43p26,599£646.01
Nov 1, 202410:27:052.30p4,866£111.97
Oct 31, 202416:27:012.32p100,000£2,322.00
Oct 31, 202413:21:302.40p125,000£3,000.00
Oct 31, 202412:02:502.38p31,591£751.49
Oct 31, 202411:14:352.38p23,121£550.00
Oct 31, 202409:52:262.30p100,000£2,302.50
Oct 31, 202409:47:452.40p25,000£600.00
Oct 31, 202409:00:072.40p25,000£600.00
Oct 31, 202408:33:422.40p35,000£840.00
Oct 31, 202408:27:282.40p25,000£600.00
Oct 31, 202408:25:022.40p15,000£360.00
Oct 30, 202415:28:082.56p13,000£332.80
Oct 30, 202413:51:482.40p25,000£600.00
Oct 30, 202413:46:382.40p25,000£600.00
Oct 30, 202413:44:482.40p100,000£2,398.00
Oct 30, 202413:43:342.35p100,000£2,348.00
Oct 30, 202413:40:362.30p3,000£69.00
Oct 30, 202412:33:312.21p2,996£66.21
Oct 30, 202409:17:332.21p40,000£882.08
Oct 29, 202416:00:582.20p894,932£19,724.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)