Shares Magazine
2.85p+0.00 (+0.00%)02 Jul 2024, 12:21
Getech Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 2, 2024 | 12:21:22 | 2.90p | 20,000 | £580.00 |
| Jul 2, 2024 | 08:10:46 | 2.88p | 10,000 | £287.90 |
| Jul 2, 2024 | 08:00:40 | 2.90p | 40 | £1.16 |
| Jul 1, 2024 | 15:57:31 | 2.88p | 700 | £20.16 |
| Jul 1, 2024 | 12:22:04 | 2.80p | 1,500 | £42.05 |
| Jul 1, 2024 | 10:38:39 | 2.89p | 4,879 | £141.00 |
| Jul 1, 2024 | 10:32:10 | 2.90p | 189 | £5.48 |
| Jul 1, 2024 | 09:00:12 | 2.81p | 7,812 | £219.20 |
| Jul 1, 2024 | 08:52:21 | 2.86p | 56,905 | £1,627.48 |
| Jun 28, 2024 | 16:17:46 | 3.11p | 804 | £25.00 |
| Jun 28, 2024 | 16:14:19 | 3.08p | 3,279 | £100.83 |
| Jun 28, 2024 | 15:21:48 | 2.90p | 100,000 | £2,903.00 |
| Jun 28, 2024 | 12:21:16 | 3.03p | 200,000 | £6,060.00 |
| Jun 28, 2024 | 11:25:11 | 3.04p | 190 | £5.78 |
| Jun 28, 2024 | 11:03:25 | 3.04p | 5,000 | £152.00 |
| Jun 28, 2024 | 10:42:45 | 3.04p | 3,225 | £98.04 |
| Jun 28, 2024 | 09:29:43 | 2.99p | 167,092 | £4,996.05 |
| Jun 27, 2024 | 14:50:04 | 2.86p | 192,180 | £5,500.00 |
| Jun 27, 2024 | 14:31:07 | 2.86p | 6,813 | £194.98 |
| Jun 27, 2024 | 12:49:52 | 2.89p | 200 | £5.78 |
| Jun 27, 2024 | 12:13:49 | 2.86p | 100,000 | £2,864.90 |
| Jun 27, 2024 | 12:13:24 | 2.87p | 50,000 | £1,434.40 |
| Jun 27, 2024 | 10:43:14 | 2.80p | 28,000 | £784.00 |
| Jun 27, 2024 | 10:42:07 | 2.80p | 20,000 | £560.00 |
| Jun 27, 2024 | 10:33:33 | 2.80p | 22,000 | £616.29 |
| Jun 27, 2024 | 10:32:01 | 2.80p | 16,500 | £462.21 |
| Jun 27, 2024 | 10:31:31 | 2.81p | 10,000 | £281.36 |
| Jun 27, 2024 | 09:30:58 | 2.83p | 433,766 | £12,278.18 |
| Jun 27, 2024 | 10:26:27 | 2.80p | 11,000 | £308.33 |
| Jun 27, 2024 | 10:22:47 | 2.88p | 10,000 | £287.90 |
| Jun 27, 2024 | 10:20:24 | 2.88p | 130,069 | £3,745.99 |
| Jun 27, 2024 | 09:55:50 | 2.80p | 229,320 | £6,420.96 |
| Jun 27, 2024 | 09:46:52 | 2.90p | 100,000 | £2,899.50 |
| Jun 27, 2024 | 09:44:48 | 2.85p | 100,000 | £2,850.00 |
| Jun 27, 2024 | 09:30:49 | 2.85p | 20,000 | £570.00 |
| Jun 27, 2024 | 09:17:34 | 2.83p | 2,500 | £70.77 |
| Jun 27, 2024 | 09:12:10 | 2.85p | 11,500 | £327.75 |
| Jun 27, 2024 | 08:47:52 | 2.85p | 12,000 | £342.00 |
| Jun 27, 2024 | 08:28:06 | 2.90p | 10,000 | £290.00 |
| Jun 27, 2024 | 08:23:03 | 2.90p | 10,000 | £290.00 |
| Jun 27, 2024 | 08:18:54 | 2.91p | 15,000 | £436.71 |
| Jun 27, 2024 | 08:18:34 | 2.91p | 10,000 | £291.14 |
| Jun 27, 2024 | 08:14:21 | 3.00p | 2,500 | £75.00 |
| Jun 27, 2024 | 08:11:40 | 3.00p | 75,000 | £2,252.25 |
| Jun 27, 2024 | 08:10:55 | 3.10p | 20,000 | £620.00 |
| Jun 27, 2024 | 08:10:45 | 3.00p | 255 | £7.65 |
| Jun 27, 2024 | 08:01:17 | 3.10p | 10,000 | £310.00 |
| Jun 27, 2024 | 08:00:19 | 3.15p | 7,812 | £246.00 |
| Jun 26, 2024 | 16:03:36 | 3.05p | 50,000 | £1,525.00 |
| Jun 26, 2024 | 15:44:41 | 3.33p | 20,000 | £665.76 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 75.80 | 4.91 |
| Ithaca Energy PLC | 127.40 | 4.60 |
| Drax Group PLC | 522.00 | 4.40 |
| Target Healthcare Reit PLC | 81.70 | 4.08 |
| Octopus Renewables Infrastructure Trust PLC | 74.90 | 3.74 |
| Discoverie Group PLC | 703.08 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bridgepoint Group PLC | 210.00 | -4.72 |
| Oxford Instruments PLC | 2,335.00 | -4.69 |
| Jd Sports Fashion PLC | 113.34 | -3.62 |
| Ninety One PLC | 166.50 | -2.75 |
| Ascential PLC | 346.00 | -2.69 |
| Trainline PLC | 312.20 | -2.07 |