Shares Magazine
2.10p+0.00 (+0.00%)04 Mar 2025, 10:45
Getech Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 4, 2025 | 10:45:57 | 1.91p | 160,000 | £3,054.40 |
| Mar 4, 2025 | 09:23:23 | 1.91p | 10,000 | £190.90 |
| Mar 4, 2025 | 08:56:14 | 2.19p | 13,698 | £299.99 |
| Mar 3, 2025 | 11:42:35 | 1.91p | 31,851 | £608.35 |
| Feb 26, 2025 | 15:13:55 | 1.91p | 1,449 | £27.65 |
| Feb 25, 2025 | 12:21:12 | 1.93p | 15,454 | £297.95 |
| Feb 25, 2025 | 10:24:44 | 1.91p | 137 | £2.61 |
| Feb 24, 2025 | 09:45:18 | 1.92p | 55,855 | £1,072.97 |
| Feb 24, 2025 | 08:02:55 | 1.92p | 107,281 | £2,060.87 |
| Feb 20, 2025 | 14:34:53 | 1.99p | 125,000 | £2,492.50 |
| Feb 20, 2025 | 10:56:38 | 2.00p | 74 | £1.48 |
| Feb 20, 2025 | 09:32:07 | 1.99p | 50,000 | £997.00 |
| Feb 20, 2025 | 09:16:07 | 1.91p | 2,222 | £42.44 |
| Feb 20, 2025 | 09:05:10 | 1.98p | 101,061 | £2,000.00 |
| Feb 19, 2025 | 15:53:37 | 1.90p | 100,000 | £1,900.00 |
| Feb 19, 2025 | 15:52:50 | 1.90p | 40,000 | £760.80 |
| Feb 19, 2025 | 13:44:22 | 1.90p | 1,000 | £19.02 |
| Feb 18, 2025 | 15:32:15 | 1.98p | 30,000 | £593.64 |
| Feb 17, 2025 | 11:53:24 | 1.90p | 31,969 | £608.05 |
| Feb 17, 2025 | 09:30:44 | 1.99p | 75,201 | £1,495.00 |
| Feb 14, 2025 | 12:58:54 | 1.90p | 1,030 | £19.59 |
| Feb 12, 2025 | 16:15:32 | 1.90p | 2,085 | £39.66 |
| Feb 12, 2025 | 11:24:29 | 1.90p | 10,000 | £190.20 |
| Feb 10, 2025 | 14:53:53 | 2.00p | 5 | £0.10 |
| Feb 10, 2025 | 10:25:09 | 1.91p | 2,897 | £55.33 |
| Feb 10, 2025 | 10:23:54 | 1.91p | 25,000 | £477.50 |
| Feb 10, 2025 | 09:05:39 | 1.99p | 37,211 | £741.99 |
| Feb 10, 2025 | 08:39:03 | 2.00p | 212 | £4.24 |
| Feb 7, 2025 | 10:30:35 | 1.91p | 10,000 | £191.00 |
| Feb 6, 2025 | 14:02:08 | 1.91p | 3,584 | £68.45 |
| Feb 6, 2025 | 10:28:23 | 1.91p | 48,685 | £929.88 |
| Feb 6, 2025 | 08:32:42 | 2.00p | 500 | £9.99 |
| Feb 5, 2025 | 15:59:45 | 2.00p | 19,417 | £387.95 |
| Feb 5, 2025 | 15:58:21 | 1.91p | 120,000 | £2,292.00 |
| Feb 5, 2025 | 13:29:00 | 2.05p | 150,000 | £3,075.00 |
| Feb 5, 2025 | 08:18:51 | 2.05p | 49,624 | £1,017.29 |
| Feb 4, 2025 | 10:35:51 | 2.14p | 139,575 | £2,992.49 |
| Feb 4, 2025 | 09:55:34 | 2.14p | 10,000 | £214.40 |
| Feb 4, 2025 | 09:41:35 | 2.24p | 4,010 | £89.98 |
| Feb 4, 2025 | 08:51:51 | 1.95p | 100,000 | £1,950.00 |
| Feb 3, 2025 | 13:25:29 | 2.17p | 45,899 | £996.01 |
| Feb 3, 2025 | 10:32:42 | 2.15p | 46,390 | £995.99 |
| Jan 31, 2025 | 15:38:25 | 2.00p | 49,900 | £996.00 |
| Jan 31, 2025 | 14:23:40 | 1.86p | 6,000 | £111.30 |
| Jan 31, 2025 | 13:13:05 | 1.99p | 75,176 | £1,496.00 |
| Jan 31, 2025 | 12:59:07 | 1.97p | 101,320 | £1,996.00 |
| Jan 31, 2025 | 12:04:37 | 1.92p | 200,000 | £3,848.00 |
| Jan 29, 2025 | 12:31:10 | 1.92p | 25,987 | £499.99 |
| Jan 29, 2025 | 10:31:04 | 1.92p | 100,000 | £1,923.00 |
| Jan 29, 2025 | 10:04:04 | 1.71p | 361 | £6.17 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Breedon Group PLC | 490.00 | 14.62 |
| Aston Martin Lagonda Global Holdings PLC | 85.15 | 13.16 |
| Ferrexpo PLC | 78.37 | 10.85 |
| Wizz Air Holdings PLC | 1,577.80 | 8.51 |
| Sthree PLC | 255.00 | 6.69 |
| Ibstock PLC | 162.59 | 6.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Balfour Beatty PLC | 434.40 | -4.65 |
| National Grid PLC | 941.60 | -3.13 |
| Severn Trent PLC | 2,439.00 | -2.91 |
| British American Tobacco PLC | 3,072.00 | -2.66 |
| Haleon PLC | 406.45 | -2.04 |
| Drax Group PLC | 585.25 | -1.89 |