1. Share Prices

  2. Getech Group PLC (GTC)

2.37p-0.03 (-1.08%)02 Oct 2024, 09:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Getech Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 1, 20242.40p2.49p2.34p2.40p159,503
Sep 30, 20242.65p2.65p2.34p2.40p571,880
Sep 27, 20242.70p2.68p2.60p2.65p33,272
Sep 25, 20242.80p2.78p2.60p2.70p40,300
Sep 23, 20242.70p2.80p2.60p2.80p389,762
Sep 20, 20242.70p2.68p2.60p2.70p2,389
Sep 19, 20242.70p2.60p2.60p2.70p40,000
Sep 17, 20242.70p2.70p2.60p2.70p192,229
Sep 16, 20242.70p2.80p2.62p2.70p58,661
Sep 13, 20242.65p2.79p2.70p2.70p281,000
Sep 12, 20242.60p2.69p2.50p2.65p236,746
Sep 11, 20242.55p2.59p2.50p2.60p370,000
Sep 10, 20242.55p2.55p2.52p2.55p1,000,000
Sep 9, 20242.65p2.60p2.40p2.55p592,141
Sep 6, 20242.65p2.60p2.60p2.65p88,575
Sep 5, 20242.50p2.65p2.40p2.65p1,074,264
Sep 4, 20242.65p2.59p2.40p2.50p186,585
Sep 3, 20242.80p2.60p2.40p2.65p112,243
Sep 2, 20242.80p3.00p2.60p2.80p215,834
Aug 30, 20242.30p3.00p2.48p2.80p1,451,331
Aug 29, 20242.30p2.38p2.14p2.30p54,000
Aug 28, 20242.25p2.22p2.00p2.30p754,126
Aug 27, 20242.25p2.21p2.21p2.25p20,000
Aug 23, 20242.25p2.40p2.21p2.25p37,468
Aug 22, 20242.25p2.40p2.37p2.25p104,874
Aug 21, 20242.25p2.37p2.30p2.25p118,053
Aug 20, 20242.35p2.21p2.15p2.25p244,192
Aug 19, 20242.35p2.45p2.20p2.35p587,429
Aug 16, 20242.40p2.34p2.30p2.35p78,000
Aug 15, 20242.45p2.49p2.39p2.40p404,992
Aug 14, 20242.45p2.40p2.40p2.45p2,560
Aug 13, 20242.45p2.50p2.40p2.45p95,010
Aug 12, 20242.40p2.75p2.40p2.45p1,033,959
Aug 9, 20242.00p2.60p2.00p2.40p1,975,038
Aug 8, 20241.82p1.92p1.89p1.80p69,684
Aug 7, 20241.85p1.92p1.92p1.82p55,015
Aug 6, 20241.90p2.00p1.81p1.85p115,849
Aug 5, 20242.20p2.11p1.93p1.90p340,000
Aug 2, 20242.20p2.27p2.10p2.20p553,940
Aug 1, 20242.20p2.30p2.10p2.20p44,135
Jul 31, 20242.25p2.40p2.14p2.20p202,129
Jul 30, 20241.95p2.30p1.80p2.20p2,170,022
Jul 29, 20241.95p2.09p1.82p1.95p169,583
Jul 26, 20242.15p2.30p1.93p1.95p1,441,896
Jul 25, 20242.30p2.40p2.20p2.15p1,119,050
Jul 24, 20242.50p2.49p2.10p2.30p1,040,486
Jul 23, 20242.65p2.60p2.40p2.50p577,200
Jul 22, 20242.85p2.70p2.70p2.65p30,000
Jul 19, 20242.85p2.70p2.70p2.85p69,231
Jul 18, 20242.90p2.87p2.80p2.90p628,496
12345
Showing 1 to 50 of 239

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.066.51
Prudential PLC718.803.93
W.A.G Payment Solutions PLC83.603.98
Harbour Energy PLC281.203.65
Ithaca Energy PLC110.822.99
Shell PLC2,550.502.93

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC111.00-5.29
Wizz Air Holdings PLC1,312.00-4.02
Jd Sports Fashion PLC143.89-3.75
Ocado Group PLC379.69-3.68
Severn Trent PLC2,628.00-2.30
Safestore Holdings PLC887.00-2.26