1. Share Prices

  2. Getech Group PLC (GTC)

1.98p-0.07 (-3.41%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Getech Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 20252.05p1.98p1.98p1.98p1,000
Dec 11, 20252.05p1.98p1.90p2.05p2,220,001
Dec 10, 20252.05p1.91p1.91p2.05p700
Dec 9, 20252.00p2.20p1.81p2.05p269,086
Dec 8, 20252.00p1.95p1.80p2.00p15,080
Dec 5, 20252.00p1.97p1.80p2.00p148,555
Dec 4, 20251.90p2.00p1.80p2.00p1,413,498
Dec 3, 20251.95p1.90p1.90p1.90p205,624
Dec 1, 20251.95p1.98p1.98p1.95p20
Nov 28, 20251.95p1.90p1.90p1.95p50,176
Nov 27, 20251.95p1.90p1.90p1.95p52,816
Nov 26, 20251.95p2.00p1.90p1.95p142,845
Nov 25, 20252.05p1.90p1.90p1.95p333,000
Nov 24, 20252.05p1.91p1.91p2.05p14,804
Nov 21, 20252.10p2.09p2.09p2.05p9
Nov 20, 20252.10p2.09p1.91p2.10p96,177
Nov 19, 20252.10p2.09p2.09p2.10p21,236
Nov 18, 20252.00p2.00p2.00p2.10p51,245
Nov 17, 20252.00p2.10p1.93p2.00p37,835
Nov 14, 20251.95p2.00p1.97p2.00p314,492
Nov 13, 20251.95p1.99p1.91p1.95p18,691
Nov 12, 20252.05p2.02p2.02p1.95p2,000
Nov 11, 20252.15p2.10p2.00p2.05p242,663
Nov 10, 20252.15p2.17p2.10p2.15p197,696
Nov 6, 20252.15p2.10p2.10p2.15p10,801
Nov 5, 20252.15p2.13p2.10p2.15p24,984
Nov 4, 20252.25p2.19p2.10p2.15p130,425
Nov 3, 20252.30p2.15p2.13p2.25p105,829
Oct 31, 20252.40p2.45p2.15p2.30p353,035
Oct 30, 20252.05p2.61p2.17p2.40p1,926,611
Oct 29, 20251.90p1.97p1.83p1.90p79,535
Oct 28, 20251.90p2.00p1.80p1.90p75,510
Oct 27, 20251.90p1.90p1.80p1.80p2,490,391
Oct 24, 20252.00p2.00p1.81p1.90p312,014
Oct 22, 20252.15p2.15p1.86p2.00p155,742
Oct 21, 20252.15p2.20p2.00p2.15p44,703
Oct 20, 20252.20p2.28p2.00p2.00p39,703
Oct 17, 20252.20p2.30p2.12p2.20p135,730
Oct 16, 20252.20p2.28p2.11p2.20p32,625
Oct 15, 20252.20p2.30p2.28p2.20p4,387
Oct 14, 20252.20p2.28p2.11p2.20p45,850
Oct 13, 20252.20p2.30p2.10p2.20p140,796
Oct 10, 20252.15p2.30p2.10p2.20p182,462
Oct 9, 20252.05p2.29p2.00p2.15p933,124
Oct 8, 20252.10p2.08p2.00p2.05p255,000
Oct 7, 20252.05p2.15p2.00p2.10p417,573
Oct 6, 20252.10p2.00p2.00p2.05p24,000
Oct 3, 20252.30p0.00p0.00p2.30p0
Oct 2, 20252.35p2.50p2.27p2.30p320,343
Oct 1, 20252.15p2.47p2.15p2.35p3,162,059
12345
Showing 1 to 50 of 227

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.