Shares Magazine
1.65p+0.00 (+0.00%)02 May 2025, 10:45
Getech Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 1.65p | 1.70p | 1.60p | 1.65p | 784 |
| May 1, 2025 | 1.65p | 1.68p | 1.68p | 1.65p | 4,375 |
| Apr 30, 2025 | 1.80p | 1.70p | 1.60p | 1.65p | 247,337 |
| Apr 29, 2025 | 1.80p | 1.78p | 1.78p | 1.80p | 100,000 |
| Apr 28, 2025 | 1.95p | 2.06p | 1.72p | 1.80p | 141,041 |
| Apr 25, 2025 | 1.95p | 2.19p | 1.80p | 1.95p | 301,466 |
| Apr 24, 2025 | 1.65p | 2.20p | 1.64p | 1.95p | 2,049,896 |
| Apr 23, 2025 | 1.65p | 1.66p | 1.60p | 1.65p | 34,976 |
| Apr 22, 2025 | 1.65p | 1.65p | 1.60p | 1.65p | 25,538 |
| Apr 16, 2025 | 1.65p | 1.65p | 1.65p | 1.65p | 6 |
| Apr 15, 2025 | 1.65p | 1.65p | 1.65p | 1.65p | 224 |
| Apr 14, 2025 | 1.65p | 1.60p | 1.60p | 1.65p | 14,895 |
| Apr 10, 2025 | 1.65p | 1.66p | 1.60p | 1.65p | 20,000 |
| Apr 9, 2025 | 1.70p | 1.62p | 1.61p | 1.65p | 325,000 |
| Apr 8, 2025 | 1.65p | 1.70p | 1.62p | 1.70p | 330,000 |
| Apr 7, 2025 | 1.75p | 1.77p | 1.60p | 1.65p | 233,481 |
| Apr 4, 2025 | 1.75p | 1.72p | 1.70p | 1.75p | 92,024 |
| Apr 3, 2025 | 1.75p | 1.70p | 1.70p | 1.75p | 62,847 |
| Apr 1, 2025 | 1.75p | 1.70p | 1.70p | 1.75p | 23,254 |
| Mar 31, 2025 | 1.75p | 1.70p | 1.70p | 1.75p | 13,580 |
| Mar 28, 2025 | 1.75p | 1.80p | 1.70p | 1.75p | 110,102 |
| Mar 27, 2025 | 1.75p | 1.80p | 1.70p | 1.75p | 4,490 |
| Mar 26, 2025 | 1.75p | 1.77p | 1.71p | 1.75p | 89,098 |
| Mar 25, 2025 | 1.75p | 1.70p | 1.70p | 1.75p | 2,000 |
| Mar 24, 2025 | 1.75p | 1.71p | 1.70p | 1.75p | 119,401 |
| Mar 21, 2025 | 1.80p | 1.80p | 1.73p | 1.75p | 132,780 |
| Mar 20, 2025 | 1.85p | 1.90p | 1.86p | 1.80p | 1,001 |
| Mar 19, 2025 | 1.95p | 1.92p | 1.80p | 1.85p | 208,853 |
| Mar 18, 2025 | 2.05p | 2.00p | 1.90p | 1.95p | 379,386 |
| Mar 14, 2025 | 2.05p | 1.92p | 1.92p | 2.05p | 17,839 |
| Mar 13, 2025 | 2.05p | 1.91p | 1.91p | 2.05p | 40,000 |
| Mar 11, 2025 | 2.05p | 2.10p | 1.92p | 2.05p | 155,238 |
| Mar 10, 2025 | 2.10p | 2.19p | 1.92p | 2.05p | 343,400 |
| Mar 6, 2025 | 2.10p | 2.28p | 1.92p | 2.10p | 521,542 |
| Mar 5, 2025 | 2.10p | 1.91p | 1.90p | 2.10p | 85,313 |
| Mar 4, 2025 | 2.10p | 2.19p | 1.91p | 2.10p | 183,698 |
| Mar 3, 2025 | 2.10p | 1.91p | 1.91p | 2.10p | 31,851 |
| Feb 26, 2025 | 2.10p | 1.91p | 1.91p | 2.10p | 1,449 |
| Feb 25, 2025 | 2.10p | 1.93p | 1.91p | 2.10p | 15,591 |
| Feb 24, 2025 | 2.10p | 1.92p | 1.92p | 2.10p | 163,136 |
| Feb 20, 2025 | 1.95p | 2.00p | 1.91p | 1.95p | 278,357 |
| Feb 19, 2025 | 1.95p | 1.90p | 1.90p | 1.95p | 141,000 |
| Feb 18, 2025 | 1.95p | 1.98p | 1.98p | 1.95p | 30,000 |
| Feb 17, 2025 | 1.95p | 1.99p | 1.90p | 1.95p | 107,170 |
| Feb 14, 2025 | 1.95p | 1.90p | 1.90p | 1.95p | 1,030 |
| Feb 12, 2025 | 1.95p | 1.90p | 1.90p | 1.95p | 12,085 |
| Feb 10, 2025 | 1.95p | 2.00p | 1.91p | 1.95p | 65,325 |
| Feb 7, 2025 | 1.95p | 1.91p | 1.91p | 1.95p | 10,000 |
| Feb 6, 2025 | 1.95p | 2.00p | 1.91p | 1.95p | 52,769 |
| Feb 5, 2025 | 2.15p | 2.05p | 1.91p | 1.95p | 339,041 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.