3.15p+0.00 (+0.00%)04 Jul 2025, 17:15
Great Southern Copper PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:29:10 | 3.15p | 63,253 | £1,992.47 |
Jul 4, 2025 | 16:26:16 | 3.13p | 8,178 | £255.97 |
Jul 4, 2025 | 16:04:10 | 3.13p | 16,000 | £500.00 |
Jul 4, 2025 | 15:58:13 | 3.13p | 14,500 | £453.13 |
Jul 4, 2025 | 15:38:33 | 3.13p | 10,000 | £313.00 |
Jul 4, 2025 | 11:31:23 | 3.02p | 859 | £25.90 |
Jul 4, 2025 | 11:19:15 | 3.27p | 3,042 | £99.47 |
Jul 4, 2025 | 11:17:25 | 3.11p | 803 | £25.01 |
Jul 4, 2025 | 11:00:37 | 3.30p | 783 | £25.84 |
Jul 4, 2025 | 11:00:37 | 3.30p | 37 | £1.22 |
Jul 4, 2025 | 11:00:37 | 3.30p | 1,000 | £33.00 |
Jul 4, 2025 | 11:00:37 | 3.30p | 90 | £2.97 |
Jul 4, 2025 | 11:00:37 | 3.30p | 753 | £24.85 |
Jul 4, 2025 | 11:00:37 | 3.30p | 150 | £4.95 |
Jul 4, 2025 | 11:00:37 | 3.30p | 35 | £1.16 |
Jul 4, 2025 | 11:00:37 | 3.30p | 30,151 | £994.98 |
Jul 4, 2025 | 11:00:37 | 3.30p | 5,000 | £165.00 |
Jul 4, 2025 | 11:00:26 | 3.30p | 75,000 | £2,475.00 |
Jul 4, 2025 | 10:51:42 | 3.17p | 752 | £23.84 |
Jul 4, 2025 | 10:48:52 | 3.11p | 75,610 | £2,351.47 |
Jul 4, 2025 | 10:40:57 | 3.13p | 39,420 | £1,231.88 |
Jul 4, 2025 | 10:31:48 | 3.11p | 10,000 | £311.00 |
Jul 4, 2025 | 10:30:42 | 3.17p | 7,886 | £249.99 |
Jul 4, 2025 | 10:25:59 | 3.13p | 47,380 | £1,480.63 |
Jul 4, 2025 | 10:03:45 | 3.10p | 30,000 | £930.00 |
Jul 4, 2025 | 10:03:11 | 3.10p | 13,049 | £404.52 |
Jul 4, 2025 | 09:20:59 | 3.00p | 6,666 | £199.98 |
Jul 4, 2025 | 09:20:50 | 3.05p | 24,332 | £742.13 |
Jul 4, 2025 | 09:16:39 | 3.16p | 32,424 | £1,025.90 |
Jul 4, 2025 | 09:05:49 | 3.17p | 62 | £1.97 |
Jul 4, 2025 | 08:32:30 | 3.18p | 20,000 | £636.00 |
Jul 4, 2025 | 08:32:13 | 3.30p | 90 | £2.97 |
Jul 4, 2025 | 08:32:13 | 3.30p | 1,507 | £49.73 |
Jul 4, 2025 | 08:30:07 | 3.01p | 19,273 | £580.60 |
Jul 4, 2025 | 08:22:09 | 3.01p | 138,955 | £4,182.55 |
Jul 4, 2025 | 08:08:50 | 3.18p | 3,000 | £95.40 |
Jul 3, 2025 | 16:14:02 | 3.29p | 60 | £1.97 |
Jul 3, 2025 | 15:36:05 | 3.30p | 500 | £16.50 |
Jul 3, 2025 | 15:36:05 | 3.00p | 1,022 | £30.66 |
Jul 3, 2025 | 15:36:05 | 3.30p | 20,000 | £660.00 |
Jul 3, 2025 | 15:35:37 | 3.11p | 128,701 | £3,996.17 |
Jul 3, 2025 | 14:59:48 | 3.01p | 6,000 | £180.75 |
Jul 3, 2025 | 14:09:53 | 3.11p | 16,295 | £505.96 |
Jul 3, 2025 | 13:42:41 | 3.29p | 1,002 | £32.92 |
Jul 3, 2025 | 13:27:26 | 3.20p | 50,000 | £1,597.50 |
Jul 3, 2025 | 12:57:03 | 3.20p | 125,000 | £3,993.75 |
Jul 3, 2025 | 12:54:46 | 3.24p | 3,086 | £99.99 |
Jul 3, 2025 | 12:00:14 | 3.30p | 240 | £7.92 |
Jul 3, 2025 | 12:00:14 | 3.30p | 17,850 | £589.05 |
Jul 3, 2025 | 12:00:14 | 3.30p | 4,824 | £159.19 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.