Shares Magazine
1.60p+0.05 (+3.23%)28 Jan 2025, 09:10
Great Southern Copper PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 28, 2025 | 09:10:31 | 1.60p | 25,000 | £400.00 |
| Jan 28, 2025 | 09:09:11 | 1.58p | 100,000 | £1,579.90 |
| Jan 28, 2025 | 09:08:08 | 1.58p | 100,000 | £1,579.90 |
| Jan 27, 2025 | 15:33:43 | 1.50p | 150,000 | £2,250.00 |
| Jan 27, 2025 | 15:22:47 | 1.58p | 25,000 | £395.00 |
| Jan 27, 2025 | 15:00:21 | 1.55p | 99,000 | £1,533.51 |
| Jan 27, 2025 | 14:13:22 | 1.55p | 30,000 | £464.70 |
| Jan 27, 2025 | 14:11:23 | 1.55p | 250,000 | £3,875.00 |
| Jan 27, 2025 | 14:05:56 | 1.55p | 5,000 | £77.50 |
| Jan 27, 2025 | 14:03:26 | 1.55p | 10,000 | £155.00 |
| Jan 27, 2025 | 14:02:16 | 1.56p | 75,000 | £1,167.75 |
| Jan 27, 2025 | 09:41:16 | 1.50p | 350,000 | £5,250.00 |
| Jan 24, 2025 | 13:13:53 | 1.56p | 200,000 | £3,114.00 |
| Jan 24, 2025 | 10:59:30 | 1.56p | 3,211 | £50.00 |
| Jan 24, 2025 | 09:08:34 | 1.47p | 7,942 | £116.48 |
| Jan 23, 2025 | 15:45:33 | 1.56p | 1,000 | £15.57 |
| Jan 23, 2025 | 14:46:26 | 1.56p | 200,000 | £3,120.00 |
| Jan 23, 2025 | 14:44:41 | 1.56p | 375,000 | £5,853.75 |
| Jan 23, 2025 | 13:25:58 | 1.56p | 40,000 | £624.60 |
| Jan 22, 2025 | 16:20:57 | 1.45p | 65,359 | £948.36 |
| Jan 22, 2025 | 13:30:22 | 1.57p | 30,000 | £471.00 |
| Jan 22, 2025 | 11:46:52 | 1.45p | 49,788 | £722.42 |
| Jan 21, 2025 | 13:18:59 | 1.58p | 45,000 | £710.33 |
| Jan 21, 2025 | 12:43:25 | 1.40p | 1,037 | £14.52 |
| Jan 21, 2025 | 12:40:19 | 1.50p | 10,282 | £154.23 |
| Jan 21, 2025 | 12:40:19 | 1.80p | 235 | £4.23 |
| Jan 21, 2025 | 12:23:18 | 1.59p | 9,171 | £145.77 |
| Jan 21, 2025 | 11:26:17 | 1.80p | 2,763 | £49.73 |
| Jan 21, 2025 | 11:26:17 | 1.80p | 1 | £0.02 |
| Jan 21, 2025 | 11:26:17 | 1.80p | 3,870 | £69.66 |
| Jan 21, 2025 | 11:26:17 | 1.80p | 10,000 | £180.00 |
| Jan 21, 2025 | 11:26:17 | 1.80p | 552 | £9.94 |
| Jan 21, 2025 | 11:26:17 | 1.50p | 1,245 | £18.68 |
| Jan 21, 2025 | 11:26:17 | 1.50p | 250 | £3.75 |
| Jan 21, 2025 | 11:26:17 | 1.80p | 1,558 | £28.04 |
| Jan 21, 2025 | 11:26:17 | 1.50p | 9,045 | £135.68 |
| Jan 21, 2025 | 11:26:11 | 1.51p | 100,000 | £1,510.00 |
| Jan 21, 2025 | 11:01:39 | 1.60p | 10,000 | £160.00 |
| Jan 21, 2025 | 10:29:49 | 1.60p | 25,000 | £400.00 |
| Jan 21, 2025 | 10:25:36 | 1.50p | 74,254 | £1,113.81 |
| Jan 21, 2025 | 10:20:13 | 1.62p | 250,000 | £4,050.00 |
| Jan 20, 2025 | 16:35:17 | 1.50p | 84,504 | £1,267.56 |
| Jan 20, 2025 | 08:40:54 | 1.50p | 195,000 | £2,933.00 |
| Jan 17, 2025 | 16:37:01 | 1.60p | 500,000 | £8,000.00 |
| Jan 17, 2025 | 11:08:22 | 1.55p | 3,589 | £55.45 |
| Jan 17, 2025 | 08:30:07 | 1.74p | 2,873 | £49.99 |
| Jan 16, 2025 | 12:41:51 | 1.64p | 91,008 | £1,492.53 |
| Jan 16, 2025 | 11:24:35 | 1.55p | 34,736 | £538.76 |
| Jan 15, 2025 | 16:35:21 | 1.70p | 15,263 | £259.47 |
| Jan 15, 2025 | 13:17:45 | 1.60p | 100,000 | £1,600.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 629.00 | 7.89 |
| Oxford Nanopore Technologies PLC | 147.60 | 7.58 |
| Pets AT Home Group PLC | 223.00 | 5.99 |
| Computacenter PLC | 2,236.00 | 5.87 |
| Foresight Group Holdings Limited | 383.00 | 4.36 |
| Wh Smith PLC | 1,195.00 | 4.18 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sthree PLC | 275.00 | -3.51 |
| Softcat PLC | 1,472.00 | -3.29 |
| Smiths Group PLC | 1,850.00 | -1.75 |
| Beazley PLC | 818.50 | -1.68 |
| Rs Group PLC | 663.50 | -1.41 |
| Brunner Investment Trust PLC | 1,385.19 | -1.41 |