3.15p+0.00 (+0.00%)04 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Southern Copper PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:29:103.15p63,253£1,992.47
Jul 4, 202516:26:163.13p8,178£255.97
Jul 4, 202516:04:103.13p16,000£500.00
Jul 4, 202515:58:133.13p14,500£453.13
Jul 4, 202515:38:333.13p10,000£313.00
Jul 4, 202511:31:233.02p859£25.90
Jul 4, 202511:19:153.27p3,042£99.47
Jul 4, 202511:17:253.11p803£25.01
Jul 4, 202511:00:373.30p783£25.84
Jul 4, 202511:00:373.30p37£1.22
Jul 4, 202511:00:373.30p1,000£33.00
Jul 4, 202511:00:373.30p90£2.97
Jul 4, 202511:00:373.30p753£24.85
Jul 4, 202511:00:373.30p150£4.95
Jul 4, 202511:00:373.30p35£1.16
Jul 4, 202511:00:373.30p30,151£994.98
Jul 4, 202511:00:373.30p5,000£165.00
Jul 4, 202511:00:263.30p75,000£2,475.00
Jul 4, 202510:51:423.17p752£23.84
Jul 4, 202510:48:523.11p75,610£2,351.47
Jul 4, 202510:40:573.13p39,420£1,231.88
Jul 4, 202510:31:483.11p10,000£311.00
Jul 4, 202510:30:423.17p7,886£249.99
Jul 4, 202510:25:593.13p47,380£1,480.63
Jul 4, 202510:03:453.10p30,000£930.00
Jul 4, 202510:03:113.10p13,049£404.52
Jul 4, 202509:20:593.00p6,666£199.98
Jul 4, 202509:20:503.05p24,332£742.13
Jul 4, 202509:16:393.16p32,424£1,025.90
Jul 4, 202509:05:493.17p62£1.97
Jul 4, 202508:32:303.18p20,000£636.00
Jul 4, 202508:32:133.30p90£2.97
Jul 4, 202508:32:133.30p1,507£49.73
Jul 4, 202508:30:073.01p19,273£580.60
Jul 4, 202508:22:093.01p138,955£4,182.55
Jul 4, 202508:08:503.18p3,000£95.40
Jul 3, 202516:14:023.29p60£1.97
Jul 3, 202515:36:053.30p500£16.50
Jul 3, 202515:36:053.00p1,022£30.66
Jul 3, 202515:36:053.30p20,000£660.00
Jul 3, 202515:35:373.11p128,701£3,996.17
Jul 3, 202514:59:483.01p6,000£180.75
Jul 3, 202514:09:533.11p16,295£505.96
Jul 3, 202513:42:413.29p1,002£32.92
Jul 3, 202513:27:263.20p50,000£1,597.50
Jul 3, 202512:57:033.20p125,000£3,993.75
Jul 3, 202512:54:463.24p3,086£99.99
Jul 3, 202512:00:143.30p240£7.92
Jul 3, 202512:00:143.30p17,850£589.05
Jul 3, 202512:00:143.30p4,824£159.19