1. Share Prices

  2. Great Southern Copper PLC (GSCU)

1.40p+0.00 (+0.00%)22 Nov 2024, 14:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Southern Copper PLC Trades

DateTimePriceQuantityValue
Nov 22, 202414:20:331.46p50,725£738.30
Nov 22, 202411:00:181.50p9,999£149.99
Nov 22, 202410:57:251.47p2,000£29.40
Nov 22, 202410:55:171.46p30,000£436.65
Nov 21, 202416:21:091.36p600,000£8,160.00
Nov 21, 202416:16:541.48p33,392£492.53
Nov 21, 202413:36:121.48p3,500£51.73
Nov 21, 202411:59:161.50p58£0.87
Nov 21, 202411:59:161.30p58£0.75
Nov 21, 202408:48:561.53p500,000£7,650.00
Nov 21, 202409:09:061.45p17,580£254.73
Nov 21, 202408:56:441.33p188,162£2,503.50
Nov 21, 202408:41:151.48p225,000£3,327.75
Nov 20, 202416:35:171.60p4,999£79.98
Nov 20, 202415:02:021.50p1,443£21.65
Nov 20, 202415:02:021.30p1,443£18.76
Nov 20, 202415:01:511.40p100,000£1,400.00
Nov 20, 202412:15:311.52p50,000£759.70
Nov 19, 202415:16:161.52p46,325£704.14
Nov 19, 202412:51:401.49p32,591£485.61
Nov 19, 202412:32:011.60p1,606£25.70
Nov 19, 202412:32:011.60p393£6.29
Nov 19, 202412:09:441.42p1,908£27.09
Nov 19, 202411:21:371.52p32,207£489.55
Nov 19, 202411:00:181.63p2,000£32.60
Nov 19, 202410:31:241.41p42,884£604.66
Nov 19, 202410:21:491.45p150,000£2,176.50
Nov 19, 202410:17:321.60p333£5.33
Nov 19, 202410:17:321.45p333£4.83
Nov 19, 202410:17:151.60p126£2.02
Nov 19, 202410:17:151.60p1,243£19.89
Nov 19, 202410:17:151.45p1,370£19.86
Nov 19, 202410:13:211.57p7,500£117.60
Nov 19, 202409:01:351.50p39,643£595.44
Nov 18, 202415:07:511.51p1,908£28.81
Nov 18, 202410:40:241.57p75,000£1,179.75
Nov 18, 202409:52:471.60p724£11.58
Nov 18, 202409:52:471.60p621£9.94
Nov 18, 202409:52:471.50p1,346£20.19
Nov 18, 202409:52:301.60p250,000£4,000.00
Nov 18, 202408:33:181.59p800,000£12,720.00
Nov 18, 202408:03:091.53p25,886£396.06
Nov 15, 202411:33:461.53p215,539£3,297.75
Nov 15, 202409:16:201.54p150,000£2,302.50
Nov 14, 202415:54:241.54p517,006£7,956.72
Nov 14, 202414:02:111.60p3,744£59.90
Nov 14, 202414:02:111.45p90£1.31
Nov 14, 202414:02:111.60p122£1.95
Nov 14, 202414:02:111.60p93£1.49
Nov 14, 202414:02:111.45p1,257£18.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.