1. Share Prices

  2. Great Southern Copper PLC (GSCU)

3.87p+0.07 (+1.82%)01 May 2025, 08:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Southern Copper PLC Trades

DateTimePriceQuantityValue
May 1, 202508:26:253.87p29,022£1,122.86
May 1, 202508:23:583.74p40,000£1,494.22
May 1, 202508:21:503.88p22,471£871.65
Apr 30, 202516:28:183.85p100,000£3,849.00
Apr 30, 202516:24:443.71p156,635£5,812.72
Apr 30, 202516:20:473.90p982£38.30
Apr 30, 202516:20:473.90p90£3.51
Apr 30, 202516:09:553.88p7£0.27
Apr 30, 202511:54:263.89p50,000£1,943.00
Apr 30, 202511:40:244.00p500£20.00
Apr 30, 202511:40:243.70p278£10.29
Apr 30, 202511:40:113.84p103,343£3,972.50
Apr 30, 202509:33:393.70p922£34.11
Apr 30, 202509:06:393.90p700£27.30
Apr 30, 202509:06:393.90p90£3.51
Apr 30, 202509:06:393.90p76£2.96
Apr 30, 202509:06:393.90p109£4.25
Apr 30, 202508:59:113.73p87,666£3,270.91
Apr 30, 202508:38:583.73p100,000£3,731.00
Apr 30, 202508:04:013.73p27,000£1,007.24
Apr 29, 202515:31:193.89p63,859£2,481.56
Apr 29, 202514:17:363.97p5,000£198.70
Apr 29, 202514:16:253.90p50,000£1,949.50
Apr 29, 202514:16:183.73p25,000£932.63
Apr 29, 202513:30:523.90p38,178£1,488.56
Apr 29, 202513:28:283.83p19,698£754.04
Apr 29, 202513:01:053.83p129,867£4,972.87
Apr 29, 202510:57:293.76p399,522£15,026.02
Apr 29, 202512:31:083.86p10,000£385.65
Apr 29, 202512:13:293.85p35,000£1,347.50
Apr 29, 202511:09:474.00p2,487£99.39
Apr 29, 202510:50:393.90p175,797£6,856.08
Apr 29, 202510:50:263.84p179,932£6,909.39
Apr 29, 202510:39:254.02p17,417£699.99
Apr 29, 202510:16:474.02p12,440£499.96
Apr 29, 202509:16:183.93p250,000£9,812.50
Apr 29, 202510:13:164.02p50,000£2,010.00
Apr 29, 202509:54:003.82p13,242£505.98
Apr 29, 202509:37:274.03p24,813£999.96
Apr 29, 202509:35:043.88p100,000£3,875.00
Apr 29, 202509:23:143.86p94,348£3,645.42
Apr 29, 202509:18:023.85p26,078£1,004.00
Apr 29, 202509:15:483.95p6,480£255.96
Apr 29, 202509:11:304.00p150,000£6,000.00
Apr 29, 202509:02:224.03p4,618£186.24
Apr 29, 202509:00:234.04p13,000£524.55
Apr 29, 202508:54:014.10p7,143£292.51
Apr 29, 202508:44:334.14p14,342£593.04
Apr 29, 202508:43:524.30p450£19.35
Apr 29, 202508:43:524.00p50£2.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC66.1912.38
Goodwin PLC7,038.184.73
Whitbread PLC2,708.004.43
Close Brothers Group PLC338.374.18
Pets AT Home Group PLC246.204.06
Mobico Group PLC32.303.86

Fallers

CompanyPrice% Chg
Clarkson PLC2,930.00-10.81
4Imprint Group PLC3,055.00-10.15
Coats Group PLC69.83-3.54
North Atlantic Smaller Companies Investment Trust PLC3,530.40-3.01
Greggs PLC1,812.00-2.42
Harbour Energy PLC149.00-2.61