1. Share Prices

  2. Greenroc Mining PLC (GROC)

1.75p+0.00 (+0.00%)03 Jul 2024, 10:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greenroc Mining PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 20241.75p1.71p1.70p1.75p71,402
Jul 1, 20241.75p1.78p1.70p1.75p31,000
Jun 28, 20241.75p1.79p1.70p1.75p121,817
Jun 27, 20241.75p1.80p1.70p1.75p150,442
Jun 26, 20241.90p1.90p1.75p1.75p881,307
Jun 25, 20241.90p1.94p1.88p1.90p69,531
Jun 24, 20242.05p2.10p1.81p1.90p532,059
Jun 21, 20242.05p2.06p2.06p2.05p25,000
Jun 20, 20242.05p2.10p2.00p2.05p51,055
Jun 18, 20242.10p2.07p2.00p2.05p361,422
Jun 17, 20242.10p2.20p2.00p2.10p226,355
Jun 14, 20242.10p2.41p2.04p2.10p720,538
Jun 13, 20242.10p2.20p2.00p2.10p63,665
Jun 12, 20242.25p2.30p2.00p2.10p1,288,777
Jun 11, 20242.35p2.58p2.30p2.40p878,524
Jun 10, 20242.35p2.52p2.25p2.35p650,494
Jun 7, 20242.35p2.40p2.25p2.35p250,775
Jun 6, 20242.35p2.40p2.23p2.35p157,250
Jun 5, 20242.35p2.50p2.20p2.35p123,249
Jun 4, 20241.90p2.70p1.98p2.35p1,151,619
Jun 3, 20241.90p2.00p1.80p1.90p642,528
May 31, 20241.90p2.00p1.99p1.90p114,825
May 30, 20241.90p1.95p1.93p1.90p382,195
May 29, 20241.90p1.95p1.88p1.90p12,000
May 28, 20241.90p2.00p1.80p1.90p50,659
May 24, 20241.90p2.00p1.97p1.90p54,728
May 23, 20241.90p1.95p1.95p1.90p10,000
May 22, 20242.05p2.10p1.90p1.90p538,477
May 21, 20242.05p2.10p2.00p2.05p720,601
May 20, 20242.05p2.10p2.10p2.05p4,000
May 17, 20242.05p2.10p2.00p2.05p13,622
May 16, 20242.05p2.02p2.02p2.05p73,669
May 15, 20242.05p2.02p2.02p2.05p2
May 14, 20242.05p2.10p2.02p2.05p84,041
May 13, 20242.05p2.05p2.02p2.05p98,422
May 10, 20242.05p2.09p2.00p2.05p271,036
May 9, 20242.20p2.40p2.00p2.05p1,169,604
May 8, 20242.20p2.21p2.21p2.20p24,500
May 7, 20242.15p2.40p2.00p2.20p390,321
May 3, 20242.10p2.18p2.00p2.10p132,085
May 2, 20242.10p2.20p2.00p2.10p30,681
May 1, 20242.10p2.18p2.00p2.10p391,910
Apr 30, 20242.05p2.10p2.00p2.05p64,170
Apr 29, 20242.05p2.10p2.09p2.05p9,101
Apr 26, 20242.05p2.07p2.00p2.05p213,916
Apr 25, 20242.15p2.03p2.00p2.05p100,338
Apr 23, 20242.15p2.22p2.17p2.15p113,861
Apr 22, 20242.25p2.24p2.00p2.15p425,100
Apr 19, 20242.10p2.32p2.10p2.25p724,650
Apr 18, 20242.30p2.40p2.10p2.10p220,084
12345
Showing 1 to 50 of 242

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC461.0010.82
W.A.G Payment Solutions PLC67.408.71
Mobico Group PLC52.757.96
Hochschild Mining PLC186.007.27
Hammerson PLC29.466.20
Inchcape PLC790.505.75

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC112.90-4.00
Indivior PLC1,163.00-3.96
Puretech Health PLC179.00-3.03
Wood Group (John) PLC199.90-2.01
Cmc Markets PLC324.50-1.82
Carnival PLC1,263.50-1.40