1. Share Prices

  2. Greenroc Strategic Materials PLC (GROC)

3.10p+0.10 (+3.33%)01 May 2025, 13:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greenroc Strategic Materials PLC Trades

DateTimePriceQuantityValue
May 1, 202513:05:213.10p74£2.29
May 1, 202513:05:213.10p60£1.86
May 1, 202513:05:062.92p103,032£3,005.96
May 1, 202512:35:053.10p100£3.10
May 1, 202512:35:053.10p161£4.99
May 1, 202512:35:053.10p580£17.98
May 1, 202512:35:053.10p319£9.89
May 1, 202512:35:053.10p1,495£46.35
May 1, 202512:35:052.90p300£8.70
May 1, 202512:35:053.10p699£21.67
May 1, 202512:35:053.10p139£4.31
May 1, 202512:34:472.98p16,030£478.48
May 1, 202512:13:472.90p176,493£5,120.24
May 1, 202510:50:083.00p266,978£7,995.99
May 1, 202511:35:172.94p190,935£5,603.94
May 1, 202511:00:293.00p20,562£616.86
May 1, 202510:52:492.94p25,000£733.75
May 1, 202510:25:253.00p277£8.31
May 1, 202510:25:253.00p300£9.00
May 1, 202510:25:252.90p577£16.73
May 1, 202510:25:132.93p100,584£2,947.21
May 1, 202509:43:122.93p21,983£643.13
May 1, 202509:37:202.93p31,447£920.01
May 1, 202509:36:432.92p102,874£3,005.98
May 1, 202509:35:072.93p11,000£321.81
May 1, 202509:21:113.07p65,000£1,995.50
May 1, 202509:08:423.10p1,455£45.11
May 1, 202509:08:423.10p3,715£115.17
May 1, 202509:08:423.10p2,559£79.33
May 1, 202509:08:423.10p322£9.98
May 1, 202509:08:423.10p280£8.68
May 1, 202509:08:363.00p50,000£1,500.05
May 1, 202509:00:253.10p25,000£775.00
May 1, 202508:54:093.00p32,327£970.46
May 1, 202508:48:423.08p32,190£990.49
May 1, 202508:26:563.01p33,646£1,012.78
May 1, 202508:24:373.01p20,000£602.02
May 1, 202508:15:403.08p2,860£88.00
May 1, 202508:03:553.06p107,132£3,281.02
May 1, 202508:02:433.10p3,891£120.62
May 1, 202508:02:433.10p6,451£199.98
May 1, 202508:02:433.10p967£29.98
May 1, 202508:02:433.10p46£1.43
May 1, 202508:02:433.10p49£1.52
May 1, 202508:02:433.10p302£9.36
May 1, 202508:02:393.06p16,340£499.99
Apr 30, 202515:03:002.92p29,025£847.56
Apr 30, 202514:29:343.07p32,151£988.32
Apr 30, 202513:35:163.08p15,951£490.49
Apr 30, 202511:18:463.10p500,000£15,495.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.5516.38
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.005.42
Whitbread PLC2,711.504.57
Entain PLC664.404.20
Polar Capital Technology Trust PLC300.394.12

Fallers

CompanyPrice% Chg
Clarkson PLC2,970.00-9.59
4Imprint Group PLC3,075.00-9.56
Harbour Energy PLC147.90-3.33
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.50-2.70
Astrazeneca PLC10,468.00-2.42