1. Share Prices

  2. Greenroc Strategic Materials PLC (GROC)

1.90p+0.00 (+0.00%)29 Jan 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greenroc Strategic Materials PLC Trades

DateTimePriceQuantityValue
Jan 29, 202515:40:201.73p58,018£1,004.00
Jan 29, 202513:52:301.80p14,481£260.66
Jan 29, 202512:16:162.00p20,000£400.00
Jan 29, 202509:58:082.06p2,233£46.00
Jan 29, 202508:57:242.03p3,000£60.75
Jan 28, 202516:18:221.75p50,000£875.00
Jan 28, 202514:50:032.04p5,000£102.00
Jan 28, 202514:00:121.72p363£6.24
Jan 28, 202508:46:052.07p10,000£207.00
Jan 27, 202513:10:532.04p9,559£195.00
Jan 27, 202512:04:431.99p116,000£2,303.99
Jan 27, 202512:03:581.99p100,000£1,986.20
Jan 27, 202511:34:041.99p12,284£243.98
Jan 24, 202509:04:521.84p5,000£91.78
Jan 24, 202508:22:281.85p51,692£956.30
Jan 24, 202508:20:522.10p142£2.98
Jan 24, 202508:20:521.70p142£2.41
Jan 24, 202508:20:522.10p125£2.63
Jan 24, 202508:20:521.70p125£2.13
Jan 24, 202508:02:112.05p9,512£195.00
Jan 23, 202511:59:381.99p50,000£995.00
Jan 23, 202509:25:372.07p144,699£2,988.03
Jan 23, 202509:22:262.00p91,948£1,838.04
Jan 23, 202508:39:092.10p1,168£24.53
Jan 23, 202508:39:092.10p100£2.10
Jan 23, 202508:39:092.10p1,238£26.00
Jan 23, 202508:39:091.70p731£12.43
Jan 23, 202508:20:441.81p53,753£972.93
Jan 22, 202516:26:532.00p24,414£488.04
Jan 22, 202514:40:331.81p127,404£2,306.01
Jan 22, 202514:07:011.80p18,957£341.23
Jan 22, 202510:10:132.00p9,817£196.34
Jan 22, 202509:53:202.06p3,203£65.98
Jan 22, 202508:32:422.02p83,911£1,695.00
Jan 21, 202514:43:571.79p169,716£3,029.43
Jan 21, 202513:32:452.05p23,953£491.04
Jan 21, 202513:01:101.99p135,000£2,686.50
Jan 21, 202512:57:091.97p20,127£396.50
Jan 21, 202511:05:051.91p104,529£1,996.50
Jan 21, 202511:04:321.92p52,000£998.40
Jan 21, 202510:40:502.00p5,000£100.00
Jan 21, 202510:03:462.00p45£0.90
Jan 21, 202510:03:462.00p250£5.00
Jan 21, 202509:21:441.96p19,798£388.04
Jan 21, 202509:06:331.93p120,000£2,320.44
Jan 21, 202508:00:131.73p96,169£1,664.69
Jan 21, 202508:00:092.00p149£2.98
Jan 21, 202508:00:092.00p499£9.98
Jan 21, 202508:00:092.00p1,100£22.00
Jan 21, 202508:00:092.00p1,500£30.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited103.708.59
St. James's Place PLC995.007.10
Airtel Africa PLC142.907.44
Alfa Financial Software Holdings PLC218.005.83
Greencore Group PLC192.605.13
Serco Group PLC155.803.45