2.34p-0.07 (-2.71%)31 Jul 2025, 08:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greenroc Strategic Materials PLC Trades

DateTimePriceQuantityValue
Jul 31, 202508:12:502.34p10,000£233.50
Jul 31, 202508:01:102.34p102,215£2,386.72
Jul 30, 202515:58:192.34p31,532£736.27
Jul 30, 202513:31:262.49p22,012£547.00
Jul 30, 202513:24:272.49p100,122£2,488.03
Jul 30, 202509:11:492.50p55,000£1,375.00
Jul 30, 202508:01:182.33p300,000£6,990.00
Jul 30, 202508:10:242.50p39£0.97
Jul 30, 202508:02:062.33p113,000£2,632.90
Jul 29, 202515:47:402.50p27,864£696.49
Jul 29, 202512:12:022.59p19,033£492.00
Jul 29, 202511:50:352.60p7,692£199.99
Jul 29, 202511:50:352.60p100£2.60
Jul 29, 202511:50:112.43p250,000£6,077.50
Jul 29, 202511:47:472.62p22,222£581.22
Jul 29, 202511:44:142.56p22,026£562.76
Jul 29, 202511:00:452.66p5,000£132.90
Jul 29, 202510:24:112.63p270,248£7,094.01
Jul 29, 202510:24:152.40p2,097£50.33
Jul 29, 202510:24:152.40p105£2.52
Jul 29, 202510:24:152.70p1,000£27.00
Jul 29, 202510:24:152.70p10,003£270.08
Jul 29, 202510:14:402.63p15,238£400.00
Jul 29, 202510:06:562.63p6,000£157.50
Jul 29, 202509:50:072.66p37,172£988.03
Jul 29, 202509:40:592.67p14,832£396.01
Jul 29, 202509:13:142.68p36£0.96
Jul 29, 202509:11:552.54p55,555£1,408.62
Jul 29, 202508:53:092.40p53£1.27
Jul 29, 202508:53:092.40p190£4.56
Jul 29, 202508:52:552.53p196,844£4,988.03
Jul 29, 202508:37:492.53p78,926£1,999.98
Jul 29, 202508:20:252.54p58,687£1,488.04
Jul 29, 202508:20:052.54p39,439£1,000.00
Jul 29, 202508:09:002.54p27,607£699.99
Jul 28, 202516:24:552.36p6,000£141.75
Jul 28, 202515:16:232.54p39,017£991.03
Jul 28, 202515:12:392.57p1,970£50.63
Jul 28, 202514:00:312.34p3,430£80.26
Jul 28, 202514:00:182.30p28,033£644.76
Jul 28, 202512:26:272.30p725£16.68
Jul 28, 202512:26:272.50p800£20.00
Jul 28, 202512:26:272.30p207£4.76
Jul 28, 202512:26:272.50p53£1.33
Jul 28, 202512:26:272.30p7,717£177.49
Jul 28, 202512:26:202.49p74,620£1,858.04
Jul 28, 202512:23:142.49p104,058£2,591.04
Jul 28, 202512:12:552.50p8,000£200.00
Jul 28, 202512:12:552.30p887£20.40
Jul 28, 202512:12:552.50p280£7.00