1. Share Prices

  2. Greenroc Strategic Materials PLC (GROC)

1.50p+0.05 (+3.45%)23 Jul 2024, 13:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greenroc Strategic Materials PLC Trades

DateTimePriceQuantityValue
Jul 23, 202413:45:391.50p6,000£90.00
Jul 23, 202413:45:211.48p16,000£236.64
Jul 23, 202410:16:051.48p154,702£2,288.04
Jul 22, 202416:05:101.60p625£10.00
Jul 22, 202416:05:101.60p1,500£24.00
Jul 22, 202416:05:101.60p125£2.00
Jul 22, 202416:05:101.60p1,000£16.00
Jul 22, 202416:05:101.60p260£4.16
Jul 22, 202416:05:101.60p6,250£100.00
Jul 22, 202416:05:101.60p125£2.00
Jul 22, 202416:05:101.60p625£10.00
Jul 22, 202416:05:101.60p306£4.90
Jul 22, 202416:05:101.60p7,500£120.00
Jul 22, 202416:05:101.60p62£0.99
Jul 22, 202416:05:101.60p250£4.00
Jul 22, 202416:05:101.60p200£3.20
Jul 22, 202416:05:101.60p62£0.99
Jul 22, 202416:05:101.60p125£2.00
Jul 22, 202414:00:111.45p67,413£977.49
Jul 22, 202410:01:251.40p88,888£1,243.54
Jul 19, 202416:35:591.40p250,000£3,500.00
Jul 19, 202415:41:501.48p50,000£740.00
Jul 19, 202414:43:281.48p224,628£3,324.49
Jul 19, 202412:52:301.49p8,500£126.65
Jul 19, 202412:51:161.49p32,755£488.05
Jul 19, 202411:50:001.49p16,778£249.99
Jul 19, 202411:45:031.49p14,000£208.60
Jul 19, 202410:56:441.50p50,000£750.00
Jul 19, 202410:56:311.50p50,000£750.00
Jul 19, 202410:08:491.50p100,000£1,500.00
Jul 19, 202408:07:081.50p5,000£75.00
Jul 18, 202409:05:261.51p610,000£9,180.50
Jul 18, 202409:05:181.50p610,000£9,150.00
Jul 18, 202409:23:591.60p40,000£640.00
Jul 18, 202408:04:411.50p372£5.58
Jul 18, 202408:02:491.51p13,296£200.24
Jul 17, 202413:59:121.70p4,513£76.72
Jul 16, 202415:50:221.50p5,500£82.50
Jul 16, 202415:33:581.61p50,000£805.00
Jul 16, 202415:33:501.70p176£2.99
Jul 16, 202415:22:581.65p50,000£826.50
Jul 16, 202412:38:531.66p5,669£93.99
Jul 16, 202410:05:271.66p25,000£415.00
Jul 15, 202416:28:511.60p50,000£800.00
Jul 15, 202415:28:461.60p10,500£168.00
Jul 15, 202415:10:371.70p1,000£17.00
Jul 15, 202415:09:331.70p50,000£850.00
Jul 15, 202410:45:351.90p157£2.98
Jul 15, 202410:45:351.90p157£2.98
Jul 15, 202410:45:351.90p157£2.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Compass Group PLC2,293.004.66
Beazley PLC663.502.08
Close Brothers Group PLC525.672.07
Moonpig Group PLC211.001.93
Jd Sports Fashion PLC120.151.91
Ashmore Group PLC169.801.86

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,948.99-3.99
Ssp Group PLC173.50-3.93
Dowlais Group PLC65.80-3.38
Ferrexpo PLC54.87-2.54
Nb Private Equity Partners Limited1,679.67-2.46
Aston Martin Lagonda Global Holdings PLC149.00-2.23