1. Share Prices

  2. Greenroc Strategic Materials PLC (GROC)

1.60p+0.00 (+0.00%)21 Nov 2024, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greenroc Strategic Materials PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:07:431.50p363,181£5,447.72
Nov 21, 202411:52:121.56p50,000£780.00
Nov 21, 202411:20:551.50p100£1.50
Nov 21, 202411:20:551.50p3,333£50.00
Nov 21, 202411:20:551.50p196£2.94
Nov 20, 202416:26:331.67p22,000£367.40
Nov 20, 202413:01:591.50p187£2.81
Nov 20, 202413:01:591.50p542£8.13
Nov 20, 202413:01:591.70p100£1.70
Nov 20, 202413:01:591.50p700£10.50
Nov 20, 202408:19:331.56p48,872£760.69
Nov 20, 202408:04:281.68p8,395£141.04
Nov 19, 202411:49:091.56p7,630£118.76
Nov 19, 202409:37:381.57p20,000£313.00
Nov 18, 202409:31:331.68p56,270£948.04
Nov 18, 202408:14:381.56p100,000£1,555.00
Nov 18, 202408:14:171.69p50,000£845.00
Nov 18, 202408:10:491.50p60£0.90
Nov 18, 202408:10:491.70p197£3.35
Nov 18, 202408:10:151.65p363,181£5,992.49
Nov 18, 202408:00:191.59p3,398£53.99
Nov 15, 202415:35:121.52p131,580£2,000.02
Nov 15, 202414:41:471.60p4£0.06
Nov 15, 202414:34:271.59p24,953£396.50
Nov 15, 202414:07:351.59p156,481£2,488.05
Nov 15, 202411:43:531.50p28,213£423.20
Nov 15, 202409:02:511.50p500,000£7,500.00
Nov 15, 202409:51:001.55p20,000£309.00
Nov 15, 202409:39:231.55p10,000£154.50
Nov 15, 202409:21:231.55p31,844£491.99
Nov 15, 202409:12:551.55p50,000£775.00
Nov 15, 202409:12:541.55p50,000£775.00
Nov 15, 202409:03:041.80p277£4.99
Nov 15, 202409:03:041.80p60£1.08
Nov 15, 202409:03:041.80p611£11.00
Nov 15, 202409:03:041.80p542£9.76
Nov 15, 202409:03:041.80p700£12.60
Nov 15, 202409:03:041.80p55£0.99
Nov 15, 202409:03:041.80p7,222£130.00
Nov 15, 202408:50:091.56p70,349£1,093.93
Nov 15, 202408:23:571.79p28,213£503.60
Nov 15, 202408:23:501.79p50,000£892.50
Nov 15, 202408:13:141.70p600,000£10,200.00
Nov 15, 202408:12:121.79p50,000£895.00
Nov 15, 202408:08:581.77p100,000£1,769.50
Nov 15, 202408:08:251.77p300,000£5,310.00
Nov 15, 202408:05:481.77p150,988£2,672.49
Nov 15, 202408:05:081.77p50,000£884.75
Nov 15, 202408:05:031.77p250,000£4,425.00
Nov 15, 202408:04:331.78p75,000£1,331.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)