1. Share Prices

  2. Greenroc Strategic Materials PLC (GROC)

1.85p+0.05 (+2.78%)24 Dec 2024, 12:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greenroc Strategic Materials PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:22:201.97p253,325£4,990.50
Dec 24, 202411:21:561.95p11,000£214.39
Dec 24, 202410:23:331.89p25,981£490.00
Dec 24, 202410:21:032.00p5,000£100.00
Dec 24, 202410:02:341.89p33,934£640.00
Dec 24, 202409:04:421.89p39,292£741.05
Dec 24, 202408:31:361.70p500£8.50
Dec 24, 202408:31:362.00p825£16.50
Dec 24, 202408:31:151.83p195,000£3,558.75
Dec 23, 202416:35:161.80p200,000£3,600.00
Dec 23, 202416:29:581.89p23,674£446.49
Dec 23, 202416:21:261.98p252,222£4,994.00
Dec 23, 202416:20:281.80p1,500£27.00
Dec 23, 202416:18:531.88p147,924£2,779.49
Dec 23, 202416:10:441.88p15,000£282.00
Dec 23, 202415:37:291.88p26,090£490.49
Dec 23, 202414:53:351.88p6,250£117.50
Dec 23, 202414:00:121.85p40,000£740.00
Dec 23, 202413:55:261.89p41,834£788.99
Dec 23, 202411:51:461.70p7,577£128.81
Dec 23, 202411:51:461.90p100£1.90
Dec 23, 202411:51:461.90p296£5.62
Dec 23, 202411:51:461.90p98£1.86
Dec 23, 202411:51:461.90p5,500£104.50
Dec 23, 202408:54:111.89p479£9.05
Dec 23, 202408:03:311.87p52,836£988.03
Dec 20, 202416:35:171.80p70,666£1,271.99
Dec 20, 202415:53:061.90p250,000£4,750.00
Dec 20, 202414:35:401.89p5,037£95.00
Dec 20, 202411:32:471.77p20,842£368.90
Dec 20, 202410:41:141.89p105,355£1,988.05
Dec 20, 202408:31:241.76p50,000£877.50
Dec 19, 202412:28:221.89p81,421£1,538.04
Dec 19, 202411:51:291.87p105,863£1,979.64
Dec 19, 202411:00:151.84p14,000£257.60
Dec 19, 202410:50:181.89p11,000£207.79
Dec 19, 202410:40:041.71p57,649£985.80
Dec 19, 202410:38:351.71p50,000£855.00
Dec 19, 202410:38:171.71p100,000£1,710.00
Dec 19, 202410:37:581.81p100,000£1,810.00
Dec 19, 202410:37:432.00p120£2.40
Dec 19, 202410:37:371.92p100,000£1,915.00
Dec 19, 202410:24:561.99p1,256£24.99
Dec 19, 202410:19:391.99p11,608£231.00
Dec 19, 202410:01:501.99p75,000£1,492.50
Dec 19, 202410:01:441.99p75,176£1,496.00
Dec 19, 202410:00:591.99p10,000£199.00
Dec 19, 202409:59:061.90p11,659£221.52
Dec 19, 202409:59:061.90p47£0.89
Dec 19, 202409:59:061.90p48£0.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.