1. Share Prices

  2. Greenroc Strategic Materials PLC (GROC)

2.60p-0.15 (-5.45%)17 Dec 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greenroc Strategic Materials PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:25:322.69p1,111£29.87
Dec 17, 202516:10:342.70p250£6.75
Dec 17, 202516:10:042.69p24,000£645.36
Dec 17, 202515:39:462.69p40,000£1,075.60
Dec 17, 202514:56:392.50p410£10.25
Dec 17, 202514:30:302.69p74,349£1,999.99
Dec 17, 202514:18:312.70p210£5.67
Dec 17, 202514:18:312.70p201£5.43
Dec 17, 202514:18:312.50p154£3.85
Dec 17, 202513:05:192.69p18,587£499.99
Dec 17, 202511:20:502.60p18,923£492.00
Dec 17, 202511:20:112.59p18,967£492.00
Dec 17, 202511:07:052.60p5,000£129.97
Dec 17, 202510:50:432.45p10,205£250.02
Dec 17, 202510:27:142.60p18,775£488.04
Dec 17, 202510:17:422.60p38,470£999.99
Dec 17, 202510:10:452.58p150,000£3,868.50
Dec 17, 202510:06:442.40p1,262£30.29
Dec 17, 202510:06:442.60p330£8.58
Dec 17, 202510:06:112.52p136,692£3,438.76
Dec 17, 202509:49:442.59p28,803£746.00
Dec 17, 202509:49:432.60p100£2.60
Dec 17, 202509:49:432.60p40£1.04
Dec 17, 202509:49:432.60p5,000£130.00
Dec 17, 202509:49:432.60p11,000£286.00
Dec 17, 202509:06:222.70p83£2.24
Dec 17, 202508:06:162.70p250,000£6,750.00
Dec 17, 202508:06:102.70p250,000£6,750.00
Dec 17, 202508:45:222.70p100£2.70
Dec 17, 202508:45:222.70p100£2.70
Dec 17, 202508:45:222.70p5,000£135.00
Dec 17, 202508:45:142.56p98,875£2,531.20
Dec 17, 202508:36:152.80p51£1.43
Dec 17, 202508:21:462.80p35,500£994.00
Dec 17, 202508:18:482.52p8,770£220.63
Dec 17, 202508:14:032.56p100,000£2,555.00
Dec 17, 202508:07:142.80p1,071£29.99
Dec 17, 202508:07:142.80p142£3.98
Dec 17, 202508:07:142.80p107£3.00
Dec 17, 202508:07:142.80p178£4.98
Dec 17, 202508:07:142.80p142£3.98
Dec 17, 202508:07:142.80p119£3.33
Dec 16, 202515:28:442.75p500,000£13,750.00
Dec 16, 202515:26:312.78p404,683£11,229.95
Dec 16, 202515:28:412.80p1,827£51.16
Dec 16, 202515:28:412.80p285£7.98
Dec 16, 202515:28:412.80p892£24.98
Dec 16, 202515:28:412.80p142£3.98
Dec 16, 202514:29:252.94p3,197£93.99
Dec 16, 202514:18:432.94p33,843£994.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.