2.34p-0.07 (-2.71%)31 Jul 2025, 08:12
Greenroc Strategic Materials PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 31, 2025 | 08:12:50 | 2.34p | 10,000 | £233.50 |
Jul 31, 2025 | 08:01:10 | 2.34p | 102,215 | £2,386.72 |
Jul 30, 2025 | 15:58:19 | 2.34p | 31,532 | £736.27 |
Jul 30, 2025 | 13:31:26 | 2.49p | 22,012 | £547.00 |
Jul 30, 2025 | 13:24:27 | 2.49p | 100,122 | £2,488.03 |
Jul 30, 2025 | 09:11:49 | 2.50p | 55,000 | £1,375.00 |
Jul 30, 2025 | 08:01:18 | 2.33p | 300,000 | £6,990.00 |
Jul 30, 2025 | 08:10:24 | 2.50p | 39 | £0.97 |
Jul 30, 2025 | 08:02:06 | 2.33p | 113,000 | £2,632.90 |
Jul 29, 2025 | 15:47:40 | 2.50p | 27,864 | £696.49 |
Jul 29, 2025 | 12:12:02 | 2.59p | 19,033 | £492.00 |
Jul 29, 2025 | 11:50:35 | 2.60p | 7,692 | £199.99 |
Jul 29, 2025 | 11:50:35 | 2.60p | 100 | £2.60 |
Jul 29, 2025 | 11:50:11 | 2.43p | 250,000 | £6,077.50 |
Jul 29, 2025 | 11:47:47 | 2.62p | 22,222 | £581.22 |
Jul 29, 2025 | 11:44:14 | 2.56p | 22,026 | £562.76 |
Jul 29, 2025 | 11:00:45 | 2.66p | 5,000 | £132.90 |
Jul 29, 2025 | 10:24:11 | 2.63p | 270,248 | £7,094.01 |
Jul 29, 2025 | 10:24:15 | 2.40p | 2,097 | £50.33 |
Jul 29, 2025 | 10:24:15 | 2.40p | 105 | £2.52 |
Jul 29, 2025 | 10:24:15 | 2.70p | 1,000 | £27.00 |
Jul 29, 2025 | 10:24:15 | 2.70p | 10,003 | £270.08 |
Jul 29, 2025 | 10:14:40 | 2.63p | 15,238 | £400.00 |
Jul 29, 2025 | 10:06:56 | 2.63p | 6,000 | £157.50 |
Jul 29, 2025 | 09:50:07 | 2.66p | 37,172 | £988.03 |
Jul 29, 2025 | 09:40:59 | 2.67p | 14,832 | £396.01 |
Jul 29, 2025 | 09:13:14 | 2.68p | 36 | £0.96 |
Jul 29, 2025 | 09:11:55 | 2.54p | 55,555 | £1,408.62 |
Jul 29, 2025 | 08:53:09 | 2.40p | 53 | £1.27 |
Jul 29, 2025 | 08:53:09 | 2.40p | 190 | £4.56 |
Jul 29, 2025 | 08:52:55 | 2.53p | 196,844 | £4,988.03 |
Jul 29, 2025 | 08:37:49 | 2.53p | 78,926 | £1,999.98 |
Jul 29, 2025 | 08:20:25 | 2.54p | 58,687 | £1,488.04 |
Jul 29, 2025 | 08:20:05 | 2.54p | 39,439 | £1,000.00 |
Jul 29, 2025 | 08:09:00 | 2.54p | 27,607 | £699.99 |
Jul 28, 2025 | 16:24:55 | 2.36p | 6,000 | £141.75 |
Jul 28, 2025 | 15:16:23 | 2.54p | 39,017 | £991.03 |
Jul 28, 2025 | 15:12:39 | 2.57p | 1,970 | £50.63 |
Jul 28, 2025 | 14:00:31 | 2.34p | 3,430 | £80.26 |
Jul 28, 2025 | 14:00:18 | 2.30p | 28,033 | £644.76 |
Jul 28, 2025 | 12:26:27 | 2.30p | 725 | £16.68 |
Jul 28, 2025 | 12:26:27 | 2.50p | 800 | £20.00 |
Jul 28, 2025 | 12:26:27 | 2.30p | 207 | £4.76 |
Jul 28, 2025 | 12:26:27 | 2.50p | 53 | £1.33 |
Jul 28, 2025 | 12:26:27 | 2.30p | 7,717 | £177.49 |
Jul 28, 2025 | 12:26:20 | 2.49p | 74,620 | £1,858.04 |
Jul 28, 2025 | 12:23:14 | 2.49p | 104,058 | £2,591.04 |
Jul 28, 2025 | 12:12:55 | 2.50p | 8,000 | £200.00 |
Jul 28, 2025 | 12:12:55 | 2.30p | 887 | £20.40 |
Jul 28, 2025 | 12:12:55 | 2.50p | 280 | £7.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Just Group PLC | 212.00 | 68.25 |
Jtc PLC | 926.50 | 12.71 |
Chrysalis Investments Limited | 124.27 | 10.95 |
Rolls-Royce Holdings PLC | 1,070.69 | 8.37 |
Elementis PLC | 170.00 | 5.72 |
Rentokil Initial PLC | 366.74 | 5.81 |
Fallers
Company | Price | % Chg |
---|---|---|
Rhi Magnesita N.V. | 2,470.00 | -6.08 |
Mondi PLC | 1,111.50 | -4.88 |
Antofagasta PLC | 1,899.00 | -4.79 |
Atalaya Mining Copper, S.A. | 447.50 | -4.48 |
London Stock Exchange Group PLC | 9,646.00 | -4.07 |
Glencore PLC | 299.50 | -3.91 |