| Bid Price | 2.10p | High Price | 2.29p |
|---|
| Ask Price | 2.30p | Low Price | 2.29p |
|---|
| Open Price | 2.20p | Spread | 8.70% |
|---|
| Prev Close | 2.20p | Volume | 356,936 |
|---|
Greenroc Strategic Materials PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 22, 2025 | 2.20 | 2.30 | 2.10 | 2.20 | 322,820 |
| Jul 21, 2025 | 2.10 | 2.30 | 2.06 | 2.06 | 122,897 |
| Jul 18, 2025 | 2.20 | 2.30 | 2.06 | 2.20 | 369,588 |
| Jul 17, 2025 | 2.25 | 2.38 | 2.10 | 2.20 | 2,551,897 |
| Jul 16, 2025 | 2.30 | 2.40 | 2.18 | 2.25 | 1,021,182 |
Greenroc Strategic Materials PLC Information
| Name | Greenroc Strategic Materials PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BLD3C518 | Epic | GROC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 150,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 270.62 m | Prev Close | 2.20p |
|---|
| PE Ratio | | Market Cap | £6.20 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.029479 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.474308 | Quick Ratio | 0.44664 |
|---|
Greenroc Strategic Materials PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/03/25 | LOF | Mark Rachovides | NED | 543,269 @ £0.01 | £7,062.00 |
| 20/03/25 | PLAC | Lars Brunner | NED | 192,308 @ £0.01 | £2,500.00 |
| 10/02/25 | PLAC | Mark Rachovides | NED | 192,308 @ £0.01 | £2,500.00 |
| 10/02/25 | PLAC | George Frangeskides | CH | 384,615 @ £0.01 | £5,000.00 |
| 10/02/25 | PLAC | Mark Austin | NED | 192,308 @ £0.01 | £2,500.00 |
| 10/02/25 | PLAC | Stefan Bernstein | CEO | 384,615 @ £0.01 | £5,000.00 |
| 10/02/25 | PLAC | Andrew Panteli | NED | 192,308 @ £0.01 | £2,500.00 |
| 17/05/23 | BUY | Lars Brunner | NED | 125,000 @ £0.05 | £5,750.00 |
| 17/05/23 | BUY | Stefan Bernstein | CEO | 130,000 @ £0.05 | £5,980.00 |
| 18/04/23 | BUY | Jim Wynn | RES | 145,100 @ £0.03 | £4,991.00 |
Greenroc Strategic Materials PLC News
