| Bid Price | 2.20p | High Price | 2.70p |
|---|
| Ask Price | 2.40p | Low Price | 1.64p |
|---|
| Open Price | 1.70p | Spread | 8.33% |
|---|
| Prev Close | 1.70p | Volume | 11,770,599 |
|---|
Greenroc Strategic Materials PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2025 | 1.70 | 2.70 | 1.64 | 2.30 | 11,770,599 |
| Apr 16, 2025 | 1.55 | 1.79 | 1.59 | 1.70 | 3,100,530 |
| Apr 15, 2025 | 1.52 | 1.60 | 1.47 | 1.55 | 1,324,584 |
| Apr 14, 2025 | 1.45 | 1.58 | 1.40 | 1.52 | 6,682,313 |
Greenroc Strategic Materials PLC Information
| Name | Greenroc Strategic Materials PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BLD3C518 | Epic | GROC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 50,000 | Trading Status | Closed |
|---|
| Shares in Issue | 252.62 m | Prev Close | 1.70p |
|---|
| PE Ratio | | Market Cap | £5.81 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.044893 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.241558 | Quick Ratio | 0.241558 |
|---|
Greenroc Strategic Materials PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/03/25 | LOF | Mark Rachovides | NED | 543,269 @ £0.01 | £7,062.00 |
| 20/03/25 | PLAC | Lars Brunner | NED | 192,308 @ £0.01 | £2,500.00 |
| 10/02/25 | PLAC | Mark Rachovides | NED | 192,308 @ £0.01 | £2,500.00 |
| 10/02/25 | PLAC | George Frangeskides | CH | 384,615 @ £0.01 | £5,000.00 |
| 10/02/25 | PLAC | Mark Austin | NED | 192,308 @ £0.01 | £2,500.00 |
| 10/02/25 | PLAC | Stefan Bernstein | CEO | 384,615 @ £0.01 | £5,000.00 |
| 10/02/25 | PLAC | Andrew Panteli | NED | 192,308 @ £0.01 | £2,500.00 |
| 17/05/23 | BUY | Lars Brunner | NED | 125,000 @ £0.05 | £5,750.00 |
| 17/05/23 | BUY | Stefan Bernstein | CEO | 130,000 @ £0.05 | £5,980.00 |
| 18/04/23 | BUY | Jim Wynn | RES | 145,100 @ £0.03 | £4,991.00 |
Greenroc Strategic Materials PLC News
