201.50p-4.00 (-1.95%)01 Aug 2025, 10:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Grainger PLC Trades

DateTimePriceQuantityValue
Aug 1, 202510:46:19201.50p2£4.03
Aug 1, 202510:45:10201.50p2£4.03
Aug 1, 202510:45:10201.50p2£4.03
Aug 1, 202510:45:10201.50p4£8.06
Aug 1, 202510:45:10201.00p10£20.10
Aug 1, 202510:45:10201.50p2£4.03
Aug 1, 202510:45:10201.50p4£8.06
Aug 1, 202510:45:10201.50p2£4.03
Aug 1, 202510:45:10201.50p4£8.06
Aug 1, 202510:45:10201.00p27£54.27
Aug 1, 202510:45:10201.00p1£2.01
Aug 1, 202510:45:10201.00p1£2.01
Aug 1, 202510:45:10201.00p2£4.02
Aug 1, 202510:42:50201.00p51£102.51
Aug 1, 202510:42:50201.50p1,000£2,015.00
Aug 1, 202510:40:19201.03p28£56.29
Aug 1, 202510:39:57201.28p3,000£6,038.46
Aug 1, 202510:39:38201.38p26£52.36
Aug 1, 202510:32:55201.50p5,300£10,679.50
Aug 1, 202510:30:04201.50p2£4.03
Aug 1, 202510:20:16201.31p2,210£4,448.86
Aug 1, 202510:18:05201.25p2,941£5,918.76
Aug 1, 202510:12:41201.31p2,500£5,032.64
Aug 1, 202510:10:16201.00p2£4.02
Aug 1, 202510:09:25201.25p1,490£2,998.60
Aug 1, 202510:06:11201.50p18£36.27
Aug 1, 202510:02:03201.00p1£2.01
Aug 1, 202510:00:09202.00p0£0.00
Aug 1, 202510:00:08202.00p24£48.48
Aug 1, 202510:00:07201.50p1,234£2,486.51
Aug 1, 202510:00:07201.50p71£143.07
Aug 1, 202509:54:51201.95p246£496.78
Aug 1, 202509:53:47201.97p246£496.85
Aug 1, 202509:52:55202.00p1£2.02
Aug 1, 202509:52:55202.00p50£101.00
Aug 1, 202509:52:55202.00p1£2.02
Aug 1, 202509:51:53202.50p100£202.50
Aug 1, 202509:51:53202.00p795£1,605.90
Aug 1, 202509:51:53202.00p110£222.20
Aug 1, 202509:51:53202.00p55£111.10
Aug 1, 202509:51:11202.31p2,457£4,970.65
Aug 1, 202509:50:12202.31p1,000£2,023.06
Aug 1, 202509:44:40202.00p600£1,212.00
Aug 1, 202509:44:40202.00p140£282.80
Aug 1, 202509:44:00202.00p1,135£2,292.70
Aug 1, 202509:44:00202.00p160£323.20
Aug 1, 202509:44:00202.00p2,599£5,249.98
Aug 1, 202509:44:00202.00p1,200£2,424.00
Aug 1, 202509:39:58203.00p0£0.00
Aug 1, 202509:31:53202.81p37,794£76,648.88