201.50p-4.00 (-1.95%)01 Aug 2025, 10:46
Grainger PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 1, 2025 | 10:46:19 | 201.50p | 2 | £4.03 |
Aug 1, 2025 | 10:45:10 | 201.50p | 2 | £4.03 |
Aug 1, 2025 | 10:45:10 | 201.50p | 2 | £4.03 |
Aug 1, 2025 | 10:45:10 | 201.50p | 4 | £8.06 |
Aug 1, 2025 | 10:45:10 | 201.00p | 10 | £20.10 |
Aug 1, 2025 | 10:45:10 | 201.50p | 2 | £4.03 |
Aug 1, 2025 | 10:45:10 | 201.50p | 4 | £8.06 |
Aug 1, 2025 | 10:45:10 | 201.50p | 2 | £4.03 |
Aug 1, 2025 | 10:45:10 | 201.50p | 4 | £8.06 |
Aug 1, 2025 | 10:45:10 | 201.00p | 27 | £54.27 |
Aug 1, 2025 | 10:45:10 | 201.00p | 1 | £2.01 |
Aug 1, 2025 | 10:45:10 | 201.00p | 1 | £2.01 |
Aug 1, 2025 | 10:45:10 | 201.00p | 2 | £4.02 |
Aug 1, 2025 | 10:42:50 | 201.00p | 51 | £102.51 |
Aug 1, 2025 | 10:42:50 | 201.50p | 1,000 | £2,015.00 |
Aug 1, 2025 | 10:40:19 | 201.03p | 28 | £56.29 |
Aug 1, 2025 | 10:39:57 | 201.28p | 3,000 | £6,038.46 |
Aug 1, 2025 | 10:39:38 | 201.38p | 26 | £52.36 |
Aug 1, 2025 | 10:32:55 | 201.50p | 5,300 | £10,679.50 |
Aug 1, 2025 | 10:30:04 | 201.50p | 2 | £4.03 |
Aug 1, 2025 | 10:20:16 | 201.31p | 2,210 | £4,448.86 |
Aug 1, 2025 | 10:18:05 | 201.25p | 2,941 | £5,918.76 |
Aug 1, 2025 | 10:12:41 | 201.31p | 2,500 | £5,032.64 |
Aug 1, 2025 | 10:10:16 | 201.00p | 2 | £4.02 |
Aug 1, 2025 | 10:09:25 | 201.25p | 1,490 | £2,998.60 |
Aug 1, 2025 | 10:06:11 | 201.50p | 18 | £36.27 |
Aug 1, 2025 | 10:02:03 | 201.00p | 1 | £2.01 |
Aug 1, 2025 | 10:00:09 | 202.00p | 0 | £0.00 |
Aug 1, 2025 | 10:00:08 | 202.00p | 24 | £48.48 |
Aug 1, 2025 | 10:00:07 | 201.50p | 1,234 | £2,486.51 |
Aug 1, 2025 | 10:00:07 | 201.50p | 71 | £143.07 |
Aug 1, 2025 | 09:54:51 | 201.95p | 246 | £496.78 |
Aug 1, 2025 | 09:53:47 | 201.97p | 246 | £496.85 |
Aug 1, 2025 | 09:52:55 | 202.00p | 1 | £2.02 |
Aug 1, 2025 | 09:52:55 | 202.00p | 50 | £101.00 |
Aug 1, 2025 | 09:52:55 | 202.00p | 1 | £2.02 |
Aug 1, 2025 | 09:51:53 | 202.50p | 100 | £202.50 |
Aug 1, 2025 | 09:51:53 | 202.00p | 795 | £1,605.90 |
Aug 1, 2025 | 09:51:53 | 202.00p | 110 | £222.20 |
Aug 1, 2025 | 09:51:53 | 202.00p | 55 | £111.10 |
Aug 1, 2025 | 09:51:11 | 202.31p | 2,457 | £4,970.65 |
Aug 1, 2025 | 09:50:12 | 202.31p | 1,000 | £2,023.06 |
Aug 1, 2025 | 09:44:40 | 202.00p | 600 | £1,212.00 |
Aug 1, 2025 | 09:44:40 | 202.00p | 140 | £282.80 |
Aug 1, 2025 | 09:44:00 | 202.00p | 1,135 | £2,292.70 |
Aug 1, 2025 | 09:44:00 | 202.00p | 160 | £323.20 |
Aug 1, 2025 | 09:44:00 | 202.00p | 2,599 | £5,249.98 |
Aug 1, 2025 | 09:44:00 | 202.00p | 1,200 | £2,424.00 |
Aug 1, 2025 | 09:39:58 | 203.00p | 0 | £0.00 |
Aug 1, 2025 | 09:31:53 | 202.81p | 37,794 | £76,648.88 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 549.00 | 7.18 |
Pearson PLC | 1,127.00 | 5.08 |
Goodwin PLC | 8,724.74 | 2.40 |
Playtech PLC | 405.75 | 1.95 |
Unilever PLC | 4,488.00 | 1.81 |
British American Tobacco PLC | 4,111.00 | 1.76 |
Fallers
Company | Price | % Chg |
---|---|---|
Watches Of Switzerland Group PLC | 321.20 | -8.39 |
Intertek Group PLC | 4,576.00 | -7.37 |
Rentokil Initial PLC | 362.50 | -4.48 |
Trustpilot Group PLC | 242.00 | -3.43 |
Astrazeneca PLC | 10,934.00 | -3.44 |
Oxford Nanopore Technologies PLC | 197.27 | -3.30 |