1. Share Prices

  2. Grainger PLC (GRI)

241.88p-0.12 (-0.05%)14 Aug 2024, 11:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Grainger PLC Trades

DateTimePriceQuantityValue
Aug 14, 202411:35:54241.88p94£227.37
Aug 14, 202411:16:14242.00p390£943.80
Aug 14, 202411:16:14242.00p121£292.82
Aug 14, 202411:16:14242.00p128£309.76
Aug 14, 202411:16:14242.00p121£292.82
Aug 14, 202411:16:14242.00p66£159.72
Aug 14, 202411:16:10242.50p100£242.50
Aug 14, 202411:16:10242.50p1,149£2,786.33
Aug 14, 202410:41:25242.57p1,320£3,201.97
Aug 14, 202410:34:00242.82p2,500£6,070.51
Aug 14, 202410:22:29243.00p100£243.00
Aug 14, 202410:21:33243.19p5,000£12,159.25
Aug 14, 202410:15:52243.00p100£243.00
Aug 14, 202410:15:52243.00p40£97.20
Aug 14, 202410:15:52243.00p540£1,312.20
Aug 14, 202410:04:00243.00p300£729.00
Aug 14, 202410:03:40243.50p68£165.58
Aug 14, 202410:03:40243.50p32£77.92
Aug 14, 202410:02:22243.80p820£1,999.16
Aug 14, 202409:54:11243.89p4,712£11,491.96
Aug 14, 202409:32:42243.32p47£114.36
Aug 14, 202409:32:26244.00p996£2,430.24
Aug 14, 202409:32:26244.00p1,600£3,904.00
Aug 14, 202409:31:13243.76p50,431£122,931.61
Aug 14, 202409:30:20244.50p100£244.50
Aug 14, 202409:27:11244.50p389£951.11
Aug 14, 202409:27:11244.50p92£224.94
Aug 14, 202409:27:01245.00p1,413£3,461.85
Aug 14, 202409:27:01245.00p667£1,634.15
Aug 14, 202409:27:01245.00p900£2,205.00
Aug 14, 202409:27:01245.00p1,100£2,695.00
Aug 14, 202409:27:01245.00p650£1,592.50
Aug 14, 202409:27:01245.00p413£1,011.85
Aug 14, 202409:27:01244.50p68£166.26
Aug 14, 202409:27:01244.50p74£180.93
Aug 14, 202409:27:01244.50p70£171.15
Aug 14, 202409:27:01244.50p119£290.96
Aug 14, 202409:20:25244.30p5,474£13,372.98
Aug 14, 202409:19:15244.25p5,191£12,679.07
Aug 14, 202409:18:48244.00p24£58.56
Aug 14, 202409:18:48244.00p93£226.92
Aug 14, 202409:18:48244.00p178£434.32
Aug 14, 202409:18:48244.00p39£95.16
Aug 14, 202409:18:48244.00p379£924.76
Aug 14, 202409:18:48244.00p355£866.20
Aug 14, 202409:18:48244.00p395£963.80
Aug 14, 202409:18:37244.50p293£716.39
Aug 14, 202409:18:37244.50p2,964£7,246.98
Aug 14, 202409:18:37244.50p1,149£2,809.31
Aug 14, 202409:18:37244.50p47£114.92

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
08 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Playtech PLC649.6020.74
Flutter Entertainment PLC15,810.007.88
W.A.G Payment Solutions PLC66.006.45
Dowlais Group PLC61.755.20
Aston Martin Lagonda Global Holdings PLC145.004.69
Crest Nicholson Holdings PLC218.304.55

Fallers

CompanyPrice% Chg
Balfour Beatty PLC400.60-2.20
Bh Macro Limited390.45-1.65
Beazley PLC722.00-1.63
Rio Tinto PLC4,847.50-1.65
Anglo American PLC2,197.00-1.55
Genus PLC1,724.00-1.49