1. Share Prices

  2. Grainger PLC (GRI)

216.60p-3.90 (-1.77%)20 Jan 2025, 14:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Grainger PLC Trades

DateTimePriceQuantityValue
Jan 20, 202514:16:35216.60p334£723.44
Jan 20, 202514:13:55216.50p1,040£2,251.60
Jan 20, 202514:13:34216.50p512£1,108.48
Jan 20, 202514:13:34216.50p601£1,301.17
Jan 20, 202514:13:34216.50p269£582.39
Jan 20, 202514:13:34216.50p464£1,004.56
Jan 20, 202514:13:29216.50p37£80.11
Jan 20, 202514:12:56216.50p454£982.91
Jan 20, 202514:12:56216.50p495£1,071.68
Jan 20, 202514:12:56216.50p520£1,125.80
Jan 20, 202514:12:56216.50p28£60.62
Jan 20, 202514:12:56216.50p116£251.14
Jan 20, 202514:12:56216.50p975£2,110.88
Jan 20, 202514:12:34216.50p733£1,586.95
Jan 20, 202514:11:33216.50p1,100£2,381.50
Jan 20, 202514:10:48216.50p37£80.11
Jan 20, 202514:10:34216.50p37£80.11
Jan 20, 202514:08:34217.00p990£2,148.30
Jan 20, 202514:08:28216.50p197£426.51
Jan 20, 202514:08:28216.50p30£64.95
Jan 20, 202514:08:28216.00p536£1,157.76
Jan 20, 202514:08:28216.00p536£1,157.76
Jan 20, 202514:08:28216.00p1,407£3,039.12
Jan 20, 202514:08:28216.00p945£2,041.20
Jan 20, 202514:08:28216.00p963£2,080.08
Jan 20, 202514:08:28216.00p552£1,192.32
Jan 20, 202514:08:28216.00p479£1,034.64
Jan 20, 202514:08:28216.50p746£1,615.09
Jan 20, 202514:08:28216.50p117£253.31
Jan 20, 202514:08:28216.50p515£1,114.97
Jan 20, 202514:08:28216.50p2,303£4,986.00
Jan 20, 202514:08:28216.50p490£1,060.85
Jan 20, 202514:08:28216.50p1,021£2,210.47
Jan 20, 202514:08:28216.50p1,108£2,398.82
Jan 20, 202514:06:15217.50p994£2,161.95
Jan 20, 202514:00:01217.00p39£84.63
Jan 20, 202513:59:00216.50p419£907.14
Jan 20, 202513:59:00216.50p291£630.02
Jan 20, 202513:54:58216.50p138£298.77
Jan 20, 202513:51:35217.00p22,412£48,634.04
Jan 20, 202513:49:44217.00p561£1,217.37
Jan 20, 202513:49:44217.00p492£1,067.64
Jan 20, 202513:49:44217.00p130£282.10
Jan 20, 202513:49:34216.50p200£433.00
Jan 20, 202513:49:34216.50p552£1,195.08
Jan 20, 202513:48:47216.50p5£10.83
Jan 20, 202513:48:47216.50p415£898.48
Jan 20, 202513:46:44217.00p630£1,367.10
Jan 20, 202513:46:44217.00p469£1,017.73
Jan 20, 202513:46:44217.00p238£516.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC70.302.78
Pets AT Home Group PLC212.602.71
Melrose Industries PLC582.802.68
Mobico Group PLC78.702.61
Ashmore Group PLC157.602.47
Jupiter Fund Management PLC76.202.42

Fallers

CompanyPrice% Chg
Trainline PLC382.04-5.72
Bakkavor Group PLC138.01-3.49
Workspace Group PLC462.50-3.34
Baillie Gifford Us Growth Trust PLC259.00-2.81
Dr. Martens PLC68.30-2.64
Drax Group PLC614.00-2.46