1. Share Prices

  2. Grainger PLC (GRI)

217.00p+2.00 (+0.93%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Grainger PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:05217.00p398,204£864,102.68
May 1, 202516:29:51217.75p333£725.11
May 1, 202516:25:47217.50p4£8.70
May 1, 202516:23:22218.00p228£497.04
May 1, 202516:23:22218.00p551£1,201.18
May 1, 202516:21:42218.00p792£1,726.56
May 1, 202516:20:02218.00p157£342.26
May 1, 202516:20:02218.00p754£1,643.72
May 1, 202516:18:24218.00p19£41.42
May 1, 202516:18:24218.00p732£1,595.76
May 1, 202516:18:24218.00p22£47.96
May 1, 202516:18:22218.00p743£1,619.74
May 1, 202516:18:22218.00p9£19.62
May 1, 202516:16:44218.00p708£1,543.44
May 1, 202516:16:44218.00p61£132.98
May 1, 202516:16:42218.00p2£4.36
May 1, 202516:16:42218.00p39£85.02
May 1, 202516:16:42218.00p745£1,624.10
May 1, 202516:16:42218.00p44£95.92
May 1, 202516:15:04218.00p770£1,678.60
May 1, 202516:15:02218.00p686£1,495.48
May 1, 202516:15:02218.00p171£372.78
May 1, 202516:14:11217.72p5,000£10,886.20
May 1, 202516:13:22218.00p527£1,148.86
May 1, 202516:13:22218.00p451£983.18
May 1, 202516:11:42218.00p287£625.66
May 1, 202516:11:42218.00p540£1,177.20
May 1, 202516:11:01218.00p539£1,175.02
May 1, 202516:11:01218.00p363£791.34
May 1, 202516:10:18218.00p0£0.00
May 1, 202515:56:52217.50p200£435.00
May 1, 202515:56:52217.50p1,100£2,392.50
May 1, 202515:56:41218.00p338£736.84
May 1, 202515:56:41218.00p615£1,340.70
May 1, 202515:56:41218.00p25£54.50
May 1, 202515:56:01218.00p673£1,467.14
May 1, 202515:56:01218.00p229£499.22
May 1, 202515:49:21218.00p631£1,375.58
May 1, 202515:49:21218.00p422£919.96
May 1, 202515:38:21218.00p978£2,132.04
May 1, 202515:37:41217.50p900£1,957.50
May 1, 202515:37:41217.50p833£1,811.78
May 1, 202515:37:41218.00p827£1,802.86
May 1, 202515:31:20217.50p833£1,811.78
May 1, 202515:31:20217.50p251£545.92
May 1, 202515:31:20217.50p749£1,629.08
May 1, 202515:29:04217.50p1,300£2,827.50
May 1, 202515:29:04217.50p772£1,679.10
May 1, 202515:26:41218.00p222£483.96
May 1, 202515:26:41218.00p680£1,482.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56