1. Share Prices

  2. Grainger PLC (GRI)

221.50p-3.00 (-1.34%)19 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Grainger PLC Trades

DateTimePriceQuantityValue
Dec 19, 202416:35:06221.50p1,795,734£3,977,550.81
Dec 19, 202416:29:32221.50p560£1,240.40
Dec 19, 202416:29:31221.50p1,625£3,599.38
Dec 19, 202416:29:31221.50p398£881.57
Dec 19, 202416:29:28221.50p237£524.96
Dec 19, 202416:29:28221.50p68£150.62
Dec 19, 202416:29:28221.50p221£489.52
Dec 19, 202416:28:09221.50p178£394.27
Dec 19, 202416:25:54221.50p383£848.35
Dec 19, 202416:20:07221.50p6,645£14,718.68
Dec 19, 202416:20:07221.00p2,186£4,831.06
Dec 19, 202416:20:07221.00p577£1,275.17
Dec 19, 202416:20:07221.00p506£1,118.26
Dec 19, 202416:20:07221.00p883£1,951.43
Dec 19, 202416:20:07221.00p547£1,208.87
Dec 19, 202416:20:07221.00p113£249.73
Dec 19, 202416:20:07221.00p3,144£6,948.24
Dec 19, 202416:20:07221.00p1,300£2,873.00
Dec 19, 202416:20:07221.00p431£952.51
Dec 19, 202416:20:07221.00p660£1,458.60
Dec 19, 202416:20:07221.00p592£1,308.32
Dec 19, 202416:20:07221.00p1,402£3,098.42
Dec 19, 202416:19:00220.50p4,046£8,921.43
Dec 19, 202416:19:00220.50p4,046£8,921.43
Dec 19, 202416:15:00220.50p666£1,468.53
Dec 19, 202416:15:00220.50p674£1,486.17
Dec 19, 202416:15:00220.50p698£1,539.09
Dec 19, 202416:14:58221.00p560£1,237.60
Dec 19, 202416:14:58221.00p1£2.21
Dec 19, 202416:12:54221.00p1,300£2,873.00
Dec 19, 202416:12:54221.00p179£395.59
Dec 19, 202416:12:54221.00p1,300£2,873.00
Dec 19, 202416:12:54221.00p247£545.87
Dec 19, 202416:12:14221.00p275£607.75
Dec 19, 202416:12:09221.00p1£2.21
Dec 19, 202416:12:01221.00p3,559£7,865.39
Dec 19, 202416:11:28221.00p1,300£2,873.00
Dec 19, 202416:11:14221.00p1,300£2,873.00
Dec 19, 202416:11:14221.00p1,300£2,873.00
Dec 19, 202416:11:04221.00p50£110.50
Dec 19, 202416:11:04221.00p48£106.08
Dec 19, 202416:11:04221.00p654£1,445.34
Dec 19, 202416:11:04221.00p646£1,427.66
Dec 19, 202416:09:38221.00p560£1,237.60
Dec 19, 202416:09:38221.00p38£83.98
Dec 19, 202416:09:38221.00p38£83.98
Dec 19, 202416:09:38221.00p466£1,029.86
Dec 19, 202416:09:38221.00p1,221£2,698.41
Dec 19, 202416:09:38221.00p644£1,423.24
Dec 19, 202416:09:38221.00p645£1,425.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.408.44
Integrafin Holdings PLC352.003.38
Just Group PLC164.402.37
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Hg Capital Trust PLC522.001.95
Risers/fallers data from previous trading day. Today's data available from 8:15am.