1. Share Prices

  2. Grc International Group PLC (GRC)

7.75p+0.00 (+0.00%)22 Jul 2024, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Grc International Group PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:12:077.62p5,295£403.21
Jul 19, 202408:00:197.00p100£7.00
Jul 19, 202408:00:198.00p17£1.36
Jul 19, 202408:00:197.00p40£2.80
Jul 17, 202415:00:297.66p83,526£6,398.94
Jul 16, 202408:00:067.80p635£49.53
Jul 12, 202414:44:067.61p46£3.50
Jul 9, 202410:00:457.61p15£1.14
Jul 9, 202409:07:548.00p125£10.00
Jul 9, 202409:07:548.00p4£0.32
Jul 9, 202409:07:548.00p51£4.08
Jul 9, 202409:07:547.50p52£3.90
Jul 9, 202409:07:547.50p215£16.13
Jul 9, 202409:07:548.00p100£8.00
Jul 9, 202409:07:547.50p28£2.10
Jul 9, 202409:07:548.00p60£4.80
Jul 9, 202409:07:547.50p44£3.30
Jul 2, 202414:00:248.00p1,996£159.68
Jul 1, 202408:30:367.95p138£10.96
Jun 25, 202410:41:238.00p23£1.84
Jun 25, 202410:41:238.00p2£0.16
Jun 25, 202410:41:237.50p25£1.88
Jun 25, 202408:48:398.00p187£14.96
Jun 24, 202409:33:008.00p14£1.12
Jun 24, 202409:33:007.50p12£0.90
Jun 24, 202409:33:008.00p176£14.08
Jun 24, 202409:33:008.00p100£8.00
Jun 24, 202409:33:007.50p312£23.40
Jun 24, 202409:33:008.00p300£24.00
Jun 24, 202409:33:007.50p64£4.80
Jun 24, 202409:33:008.00p14£1.12
Jun 24, 202409:33:008.00p125£10.00
Jun 24, 202409:33:008.00p18£1.44
Jun 24, 202409:33:008.00p12£0.96
Jun 24, 202409:33:007.50p12£0.90
Jun 24, 202409:33:008.00p58£4.64
Jun 24, 202409:33:007.50p47£3.53
Jun 24, 202409:33:007.50p105£7.88
Jun 20, 202408:37:187.66p35,000£2,681.35
Jun 17, 202416:07:057.75p150,000£11,625.00
Jun 17, 202408:57:187.75p200,000£15,500.00
Jun 14, 202415:55:517.63p137,896£10,521.46
Jun 14, 202416:35:267.75p819£63.47
Jun 14, 202416:16:517.75p25,000£1,937.50
Jun 14, 202410:02:227.63p13,432£1,024.86
Jun 13, 202413:41:077.63p1,863£142.06
Jun 11, 202414:00:018.00p1,595£127.60
Jun 10, 202414:14:108.00p75£6.00
Jun 10, 202414:14:108.00p33£2.64
Jun 10, 202414:14:108.00p23£1.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.