37.00p+0.00 (+0.00%)23 Aug 2024, 17:15
Golden Prospect Precious Metals Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 22, 2024 | 34.50p | 34.27p | 34.00p | 34.25p | 89,561 |
Jul 19, 2024 | 36.00p | 35.29p | 34.00p | 34.50p | 269,542 |
Jul 18, 2024 | 36.00p | 36.24p | 35.01p | 35.50p | 103,564 |
Jul 17, 2024 | 34.25p | 36.96p | 34.10p | 36.00p | 589,635 |
Jul 16, 2024 | 34.00p | 34.98p | 33.66p | 34.00p | 342,722 |
Jul 15, 2024 | 34.00p | 34.78p | 33.62p | 34.00p | 137,085 |
Jul 12, 2024 | 34.50p | 35.00p | 34.00p | 34.00p | 335,612 |
Jul 11, 2024 | 33.00p | 35.00p | 33.64p | 34.50p | 111,687 |
Jul 10, 2024 | 33.00p | 33.83p | 32.80p | 33.00p | 112,228 |
Jul 9, 2024 | 33.00p | 34.00p | 32.76p | 33.00p | 147,204 |
Jul 8, 2024 | 32.75p | 34.00p | 32.19p | 33.00p | 143,949 |
Jul 5, 2024 | 32.75p | 33.38p | 32.16p | 32.75p | 37,379 |
Jul 4, 2024 | 32.75p | 33.50p | 32.08p | 32.75p | 176,286 |
Jul 3, 2024 | 32.75p | 33.40p | 32.00p | 32.75p | 388,533 |
Jul 2, 2024 | 32.75p | 33.00p | 32.00p | 32.75p | 40,906 |
Jul 1, 2024 | 32.75p | 32.68p | 32.00p | 32.00p | 212,779 |
Jun 28, 2024 | 32.75p | 32.68p | 32.00p | 32.75p | 191,428 |
Jun 27, 2024 | 33.25p | 32.73p | 32.50p | 32.75p | 76,754 |
Jun 26, 2024 | 33.25p | 33.75p | 32.05p | 33.25p | 111,278 |
Jun 25, 2024 | 33.25p | 32.68p | 32.68p | 33.25p | 5,946 |
Jun 24, 2024 | 33.25p | 33.88p | 32.65p | 33.25p | 169,035 |
Jun 21, 2024 | 33.25p | 34.00p | 32.50p | 33.25p | 320,740 |
Jun 20, 2024 | 33.25p | 32.72p | 32.50p | 33.25p | 148,905 |
Jun 19, 2024 | 33.25p | 32.72p | 32.10p | 33.25p | 54,436 |
Jun 18, 2024 | 33.25p | 33.48p | 32.39p | 33.25p | 180,486 |
Jun 17, 2024 | 33.25p | 32.58p | 32.50p | 33.25p | 37,019 |
Jun 14, 2024 | 33.25p | 32.98p | 32.56p | 33.25p | 83,738 |
Jun 13, 2024 | 33.25p | 32.56p | 32.55p | 33.25p | 6,870 |
Jun 12, 2024 | 33.25p | 33.00p | 32.53p | 33.25p | 54,214 |
Jun 11, 2024 | 33.25p | 33.17p | 32.63p | 33.25p | 22,706 |
Jun 10, 2024 | 33.25p | 33.50p | 32.53p | 33.25p | 193,090 |
Jun 7, 2024 | 34.25p | 34.24p | 33.01p | 33.50p | 710,769 |
Jun 6, 2024 | 34.25p | 34.29p | 33.50p | 34.25p | 25,814 |
Jun 5, 2024 | 34.50p | 34.63p | 33.50p | 34.25p | 156,465 |
Jun 4, 2024 | 35.00p | 35.10p | 34.00p | 34.50p | 208,334 |
Jun 3, 2024 | 35.50p | 35.40p | 34.02p | 35.00p | 212,845 |
May 31, 2024 | 36.00p | 35.60p | 35.00p | 35.50p | 82,396 |
May 30, 2024 | 36.00p | 35.80p | 35.00p | 36.00p | 77,167 |
May 29, 2024 | 36.00p | 36.00p | 35.05p | 36.00p | 451,669 |
May 28, 2024 | 36.00p | 36.24p | 35.31p | 35.90p | 69,510 |
May 24, 2024 | 35.75p | 36.50p | 35.13p | 35.90p | 194,290 |
May 23, 2024 | 37.00p | 37.48p | 36.02p | 36.00p | 68,922 |
May 22, 2024 | 37.25p | 38.29p | 36.50p | 37.25p | 124,461 |
May 21, 2024 | 36.50p | 38.33p | 36.77p | 37.50p | 314,547 |
May 20, 2024 | 35.50p | 38.00p | 36.00p | 36.50p | 625,348 |
May 17, 2024 | 35.50p | 35.99p | 34.53p | 35.50p | 1,025,689 |
May 16, 2024 | 35.50p | 35.55p | 35.00p | 35.50p | 78,320 |
May 15, 2024 | 35.50p | 35.74p | 35.00p | 35.50p | 416,545 |
May 14, 2024 | 36.00p | 36.45p | 35.25p | 35.50p | 112,759 |
May 13, 2024 | 36.00p | 36.65p | 35.60p | 36.00p | 121,517 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.