1. Share Prices

  2. Graft Polymer (Uk) PLC (GPL)

0.17p-0.00 (-1.71%)14 Jan 2025, 09:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Graft Polymer (Uk) PLC Trades

DateTimePriceQuantityValue
Jan 14, 202509:12:380.17p575,029£989.05
Jan 13, 202514:45:020.17p1,500,000£2,595.00
Jan 13, 202513:05:010.17p217,864£372.55
Jan 13, 202512:11:440.17p291,000£500.52
Jan 13, 202511:02:330.18p110,874£194.03
Jan 10, 202514:43:140.18p2,500,000£4,375.00
Jan 10, 202513:19:100.18p532,835£937.79
Jan 10, 202512:37:160.18p227,272£400.00
Jan 10, 202511:56:530.17p3,000,000£5,160.00
Jan 10, 202511:54:030.18p575,920£1,019.38
Jan 10, 202511:52:300.18p570,858£1,010.42
Jan 10, 202511:28:160.17p2,000,000£3,426.00
Jan 10, 202511:27:350.17p2,000,000£3,450.00
Jan 10, 202511:26:550.17p200,000£345.00
Jan 10, 202511:09:200.18p436,986£786.57
Jan 10, 202508:30:130.18p10,844£19.90
Jan 10, 202508:30:130.18p10,844£19.90
Jan 10, 202508:14:320.18p460,829£831.38
Jan 10, 202508:14:300.18p550,000£992.26
Jan 9, 202512:36:140.18p7,500,000£13,650.00
Jan 9, 202513:40:110.18p159,509£287.77
Jan 9, 202513:29:180.18p221,365£403.99
Jan 9, 202512:37:260.18p3,000,000£5,403.00
Jan 9, 202512:37:000.18p3,000,000£5,439.00
Jan 9, 202511:45:390.18p1,070,110£1,952.95
Jan 9, 202511:29:530.18p241,545£439.85
Jan 9, 202511:23:490.19p1,000,000£1,884.00
Jan 9, 202511:01:500.18p2,144,441£3,915.75
Jan 9, 202510:55:080.19p1,070,110£2,027.86
Jan 9, 202510:31:390.20p1,243£2.49
Jan 9, 202508:22:220.19p75,020£142.46
Jan 8, 202514:40:190.18p273,823£500.00
Jan 8, 202514:29:390.18p61,309£111.95
Jan 8, 202513:40:170.19p313,888£588.85
Jan 8, 202510:53:110.19p574,281£1,090.56
Jan 8, 202508:03:550.19p192,146£360.47
Jan 7, 202515:53:260.19p364,501£692.55
Jan 7, 202514:13:070.19p198,768£377.66
Jan 7, 202513:57:460.19p787,603£1,488.57
Jan 7, 202511:57:080.19p500,000£944.00
Jan 7, 202511:49:080.20p1,467£2.93
Jan 7, 202511:48:570.19p1,000,000£1,885.00
Jan 7, 202511:48:510.19p1,000,000£1,885.00
Jan 7, 202511:29:060.19p787,378£1,486.57
Jan 7, 202511:18:100.19p50,000£94.50
Jan 7, 202509:46:340.19p4,000,000£7,500.00
Jan 7, 202509:46:150.19p3,000,000£5,625.00
Jan 7, 202508:55:060.19p108,796£203.99
Jan 6, 202512:20:200.19p363,447£690.55
Jan 6, 202509:46:170.19p1,809,090£3,384.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC303.5012.41
Hunting PLC344.0012.05
Persimmon PLC1,118.005.87
Integrafin Holdings PLC340.005.75
Oxford Nanopore Technologies PLC149.304.63
Wizz Air Holdings PLC1,256.004.49

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC88.95-7.63
Jupiter Fund Management PLC76.30-4.51
Pennon Group PLC493.20-3.29
Games Workshop Group PLC12,740.00-3.70
BP PLC418.00-3.06
Aston Martin Lagonda Global Holdings PLC102.50-2.84