1. Share Prices

  2. Graft Polymer (Uk) PLC (GPL)

0.19p-0.00 (-1.13%)25 Nov 2024, 13:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Graft Polymer (Uk) PLC Trades

DateTimePriceQuantityValue
Nov 25, 202413:51:030.19p100,000£192.80
Nov 25, 202413:28:560.19p3,000,000£5,775.30
Nov 25, 202413:26:210.19p1,000,000£1,925.10
Nov 25, 202413:21:410.19p2,490,000£4,793.25
Nov 25, 202413:12:590.19p132,962£255.95
Nov 25, 202411:45:020.20p2,000,000£3,940.00
Nov 25, 202411:32:170.19p262,359£503.99
Nov 25, 202411:16:440.19p72,428£139.06
Nov 25, 202410:13:500.20p5,023,374£9,946.28
Nov 25, 202410:29:230.20p90,961£179.19
Nov 25, 202409:25:590.20p1,000,000£1,969.00
Nov 25, 202408:55:010.20p298,256£587.56
Nov 22, 202414:10:340.19p6,957,519£13,219.29
Nov 22, 202415:43:310.20p143,471£282.64
Nov 22, 202414:28:170.19p3,600,000£6,840.00
Nov 22, 202415:26:050.19p475,813£905.00
Nov 22, 202414:10:060.20p5,047,414£9,938.36
Nov 22, 202413:07:470.20p7,750,000£15,112.50
Nov 22, 202414:28:340.19p1,650,000£3,201.00
Nov 22, 202414:09:440.19p1,500,000£2,850.00
Nov 22, 202413:53:380.19p2,860,000£5,434.00
Nov 22, 202413:52:490.19p2,630,000£4,970.70
Nov 22, 202413:48:020.18p3,000,000£5,430.00
Nov 22, 202412:54:350.19p1,569,191£3,005.00
Nov 22, 202412:53:490.19p1,829,332£3,505.00
Nov 22, 202412:51:590.19p1,568,372£3,005.00
Nov 22, 202411:17:390.20p32,222£63.48
Nov 22, 202411:00:280.19p1,240,713£2,375.97
Nov 22, 202410:22:310.19p1,539,201£2,966.04
Nov 22, 202410:21:420.19p445,498£858.47
Nov 22, 202409:57:040.20p597,040£1,182.14
Nov 22, 202409:25:570.19p2,500,000£4,850.00
Nov 22, 202409:25:210.19p2,500,000£4,862.50
Nov 22, 202409:20:240.20p2,500,000£4,875.00
Nov 22, 202408:29:330.19p1,000,000£1,945.00
Nov 21, 202416:27:400.19p5,000,000£9,625.00
Nov 21, 202416:29:230.19p1,500,000£2,865.00
Nov 21, 202409:19:190.19p1,000,000£1,866.00
Nov 21, 202409:16:520.20p650,000£1,267.50
Nov 21, 202409:09:030.19p350,000£673.75
Nov 21, 202408:57:180.19p1,035,508£1,993.35
Nov 21, 202408:21:320.19p1,500,000£2,835.00
Nov 21, 202408:18:510.19p261,484£491.59
Nov 21, 202408:09:470.19p2,444,459£4,571.14
Nov 20, 202416:18:540.18p10,000,000£17,625.00
Nov 20, 202416:28:000.18p2,000,000£3,600.00
Nov 20, 202416:27:520.18p250,000£450.00
Nov 20, 202412:37:190.19p1,000,000£1,945.00
Nov 20, 202411:35:370.20p4,000,000£7,880.00
Nov 20, 202412:18:140.19p1,600,000£3,041.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC72.0810.05
Ocado Group PLC327.737.07
Jd Sports Fashion PLC99.806.78
Aston Martin Lagonda Global Holdings PLC111.005.01
Close Brothers Group PLC210.004.79
Xps Pensions Group PLC373.004.19

Fallers

CompanyPrice% Chg
Kingfisher PLC255.60-13.33
Hochschild Mining PLC216.00-3.57
Dunelm Group PLC1,123.00-2.69
Fresnillo PLC635.00-2.68
Investec PLC578.50-2.53
Whitbread PLC2,828.00-2.48