1. Share Prices

  2. Graft Polymer (Uk) PLC (GPL)

0.39p+0.04 (+11.43%)03 Jul 2024, 09:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Graft Polymer (Uk) PLC Trades

DateTimePriceQuantityValue
Jul 3, 202409:42:350.39p126,548£493.54
Jul 3, 202409:22:440.39p250,000£962.50
Jul 3, 202408:50:520.36p250,000£900.00
Jul 3, 202408:48:180.35p500,000£1,750.00
Jul 3, 202408:45:120.35p150,000£525.00
Jul 3, 202408:34:480.35p125,000£437.50
Jul 3, 202408:34:270.35p125,000£437.50
Jul 3, 202408:33:370.37p375,000£1,368.75
Jul 3, 202408:18:000.39p250,000£962.50
Jul 3, 202408:13:480.39p100,000£388.00
Jul 3, 202408:00:470.30p1,969,290£5,947.26
Jul 3, 202408:00:060.36p299,664£1,078.79
Jul 2, 202415:45:230.36p401,816£1,426.45
Jul 2, 202415:18:380.40p187,923£742.30
Jul 2, 202415:12:520.39p162,837£633.11
Jul 2, 202414:50:200.39p345,713£1,331.00
Jul 2, 202414:31:520.40p199,400£797.60
Jul 2, 202414:28:540.40p143,233£572.93
Jul 2, 202414:28:440.40p122,897£491.59
Jul 2, 202414:26:270.40p113,498£453.99
Jul 2, 202414:19:280.40p37,575£150.30
Jul 2, 202414:04:140.43p18,720£79.56
Jul 2, 202414:00:540.43p75,000£318.75
Jul 2, 202413:57:180.40p325,164£1,300.66
Jul 2, 202413:51:430.40p140,454£561.82
Jul 2, 202413:46:410.43p199,400£857.42
Jul 2, 202413:46:340.43p34,479£148.26
Jul 2, 202413:41:290.44p162,837£716.48
Jul 2, 202413:41:130.41p90,000£369.00
Jul 2, 202413:40:270.45p37,575£167.21
Jul 2, 202413:38:380.40p500,000£2,000.00
Jul 2, 202413:34:370.41p1,000,000£4,101.00
Jul 2, 202413:32:150.43p150,000£637.50
Jul 2, 202413:31:370.47p845,137£3,972.14
Jul 2, 202413:31:150.44p1,124,153£4,946.27
Jul 2, 202413:29:380.45p100,000£445.00
Jul 2, 202413:26:260.41p35,764£145.74
Jul 2, 202413:23:060.43p345,713£1,486.57
Jul 2, 202413:22:290.41p100,000£405.50
Jul 2, 202413:22:030.42p300,000£1,245.00
Jul 2, 202413:21:080.44p33,245£145.28
Jul 2, 202413:19:360.44p77,717£340.79
Jul 2, 202413:19:060.44p383,096£1,685.62
Jul 2, 202413:18:510.44p225,239£991.05
Jul 2, 202413:17:530.45p1,117,113£4,971.15
Jul 2, 202413:17:490.45p143,233£637.39
Jul 2, 202413:17:370.43p234,427£1,017.41
Jul 2, 202413:16:170.40p100,000£400.00
Jul 2, 202413:14:450.40p122,897£491.59
Jul 2, 202413:13:280.40p85,197£340.79

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC437.605.19
Baltic Classifieds Group PLC250.003.73
Playtech PLC477.003.81
International Consolidated Airlines Group S.A.170.153.56
Hochschild Mining PLC179.403.46
Inchcape PLC771.003.14