1. Share Prices

  2. Global Opportunities Trust PLC (GOT)

281.00p+5.00 (+1.81%)22 Nov 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global Opportunities Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 2024278.00p278.00p272.00p276.00p134,094
Nov 20, 2024278.00p281.32p277.69p277.00p36,179
Nov 19, 2024282.00p282.46p280.46p281.00p5,136
Nov 18, 2024284.00p288.00p281.78p288.00p25,370
Nov 15, 2024284.70p286.00p284.70p285.00p5,453
Nov 14, 2024286.00p286.00p282.70p286.00p15,756
Nov 13, 2024286.00p286.00p280.00p280.00p36,607
Nov 12, 2024282.00p282.99p282.00p280.00p5,604
Nov 11, 2024283.00p283.00p282.99p284.00p1,377
Nov 8, 2024285.04p285.04p280.00p283.00p6,893
Nov 7, 2024282.00p286.00p282.00p286.00p3,873
Nov 6, 2024286.00p286.00p278.08p282.00p11,477
Nov 5, 2024280.00p282.00p270.10p279.00p32,634
Nov 4, 2024276.00p276.00p272.08p276.00p944
Nov 1, 2024269.55p277.00p269.55p277.00p11,658
Oct 31, 2024272.00p274.10p269.39p276.00p29,200
Oct 30, 2024282.00p282.00p275.50p278.00p55,723
Oct 29, 2024276.00p279.04p272.00p280.00p37,505
Oct 28, 2024284.00p295.99p278.00p278.00p34,145
Oct 25, 2024286.00p286.00p282.00p289.00p25,430
Oct 24, 2024288.00p288.00p288.00p288.00p3,353
Oct 23, 2024286.00p291.00p278.17p289.00p123,602
Oct 22, 2024278.00p284.00p276.00p278.00p130,296
Oct 21, 2024278.00p284.00p276.08p278.00p795
Oct 18, 2024276.01p282.00p276.01p281.00p27,365
Oct 17, 2024280.00p285.00p276.00p281.00p53,754
Oct 16, 2024282.00p284.00p282.00p283.00p70,732
Oct 15, 2024288.00p288.00p278.50p280.00p44,680
Oct 14, 2024294.00p294.00p278.00p284.00p91,868
Oct 11, 2024288.00p292.00p286.00p288.00p24,270
Oct 10, 2024290.00p293.00p288.00p288.00p77,802
Oct 9, 2024290.00p291.90p290.00p290.00p10,321
Oct 8, 2024290.00p291.96p290.00p290.00p11,238
Oct 7, 2024292.00p294.00p290.00p290.00p12,037
Oct 4, 2024290.00p292.00p290.00p291.00p15,645
Oct 3, 2024290.00p292.00p290.00p290.00p46,119
Oct 2, 2024291.00p291.00p290.99p292.00p3,153
Oct 1, 2024292.00p292.00p290.00p295.00p15,049
Sep 30, 2024292.00p295.00p290.00p295.00p40,555
Sep 27, 2024292.00p295.00p290.00p290.00p7,007
Sep 26, 2024294.00p296.00p290.00p292.00p28,259
Sep 25, 2024294.00p294.00p294.00p298.00p7,500
Sep 24, 2024292.00p298.00p292.00p293.00p16,565
Sep 23, 2024294.00p294.00p294.00p297.00p5,000
Sep 20, 2024304.00p304.00p294.00p304.00p23,000
Sep 18, 2024294.00p295.00p292.00p294.00p365,196
Sep 17, 2024296.00p296.00p292.00p294.00p101,577
Sep 16, 2024294.00p298.00p292.41p298.00p65,495
Sep 13, 2024292.50p292.50p292.00p294.00p36,620
Sep 11, 2024296.00p299.00p294.00p293.00p11,906
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84