1. Share Prices

  2. Good Energy Group PLC (GOOD)

266.00p+6.00 (+2.31%)02 Oct 2024, 12:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Good Energy Group PLC Trades

DateTimePriceQuantityValue
Oct 2, 202412:02:52266.00p600£1,596.00
Oct 2, 202411:54:59258.00p255£657.90
Oct 2, 202409:54:20258.00p524£1,351.92
Oct 2, 202409:00:21250.00p500£1,250.00
Oct 2, 202408:23:39258.00p800£2,064.00
Oct 2, 202408:00:04255.00p1,000£2,550.00
Oct 1, 202416:04:57260.33p2,000£5,206.60
Oct 1, 202415:45:56260.33p1,500£3,904.95
Oct 1, 202415:35:17268.00p744£1,993.92
Oct 1, 202415:32:43267.00p4,000£10,680.00
Oct 1, 202414:40:29259.60p2,378£6,173.29
Oct 1, 202414:39:51264.00p2,000£5,280.00
Oct 1, 202414:38:41257.21p4,014£10,324.41
Oct 1, 202414:35:15265.00p1£2.65
Oct 1, 202414:35:15265.00p1£2.65
Oct 1, 202414:35:11264.63p1,000£2,646.30
Oct 1, 202414:34:05264.00p1,324£3,495.36
Oct 1, 202414:32:15264.00p2,000£5,280.00
Oct 1, 202414:14:43265.00p2,000£5,300.00
Oct 1, 202414:14:44255.52p2,277£5,818.19
Oct 1, 202414:06:07260.00p1,500£3,900.00
Oct 1, 202414:00:13253.00p195£493.35
Oct 1, 202411:46:02260.00p800£2,080.00
Oct 1, 202411:00:00260.00p252£655.20
Oct 1, 202410:47:57250.00p41£102.50
Oct 1, 202410:47:57260.00p1£2.60
Oct 1, 202410:47:57250.00p3£7.50
Oct 1, 202410:47:57260.00p7£18.20
Oct 1, 202410:47:57260.00p5£13.00
Oct 1, 202410:47:57260.00p6£15.60
Oct 1, 202410:47:57260.00p1£2.60
Oct 1, 202410:47:57250.00p25£62.50
Oct 1, 202410:47:57260.00p3£7.80
Oct 1, 202410:47:57260.00p10£26.00
Oct 1, 202410:47:57260.00p5£13.00
Oct 1, 202410:47:57260.00p75£195.00
Oct 1, 202410:47:57260.00p9£23.40
Oct 1, 202410:16:58259.50p576£1,494.72
Oct 1, 202409:45:27259.50p692£1,795.74
Oct 1, 202409:43:45259.50p75£194.63
Oct 1, 202409:31:00259.75p2£5.20
Oct 1, 202409:14:39259.75p64£166.24
Oct 1, 202408:10:01254.15p1,000£2,541.50
Sep 30, 202416:11:22259.75p7£18.18
Sep 30, 202414:35:06258.00p1,000£2,580.00
Sep 30, 202414:34:20258.00p1,000£2,580.00
Sep 30, 202413:08:33253.60p250£634.00
Sep 30, 202412:30:08253.60p881£2,234.22
Sep 30, 202411:33:50253.60p81£205.42
Sep 30, 202411:29:49253.60p1,500£3,804.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC239.126.99
Ithaca Energy PLC112.654.69
Prudential PLC714.403.30
Harbour Energy PLC279.402.99
Schroder Asiapacific Fund PLC561.002.56
Shell PLC2,537.502.40

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC109.20-6.83
Wizz Air Holdings PLC1,277.00-6.58
Jd Sports Fashion PLC141.20-5.55
Close Brothers Group PLC384.60-4.47
Ocado Group PLC379.60-3.70
Severn Trent PLC2,596.00-3.49