1. Share Prices

  2. Good Energy Group PLC (GOOD)

347.50p-5.00 (-1.42%)21 Nov 2024, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Good Energy Group PLC Trades

DateTimePriceQuantityValue
Nov 21, 202415:41:03345.00p1,000£3,450.00
Nov 21, 202415:39:52347.40p1,000£3,474.00
Nov 21, 202412:55:28347.50p1,437£4,993.58
Nov 21, 202412:55:21345.00p2,500£8,625.00
Nov 21, 202412:43:29350.00p30£105.00
Nov 21, 202412:43:03355.00p2£7.10
Nov 21, 202412:43:03355.00p1£3.55
Nov 21, 202412:42:56345.00p3,250£11,212.50
Nov 21, 202412:08:27350.00p2,283£7,990.50
Nov 21, 202411:20:22345.47p204£704.76
Nov 21, 202411:11:49345.47p200£690.94
Nov 21, 202409:27:13346.00p4,338£15,009.48
Nov 21, 202408:15:46345.00p1£3.45
Nov 21, 202408:15:46345.00p3£10.35
Nov 21, 202408:09:33346.00p300£1,038.00
Nov 21, 202408:03:36347.00p728£2,526.16
Nov 20, 202416:25:41355.00p278£986.90
Nov 20, 202416:22:27355.00p1,408£4,998.40
Nov 20, 202415:26:41350.00p1,150£4,025.00
Nov 20, 202415:18:21363.00p41£148.83
Nov 20, 202415:18:21350.00p33£115.50
Nov 20, 202415:16:24351.00p4,276£15,008.76
Nov 20, 202415:01:04355.85p3,000£10,675.50
Nov 20, 202414:52:29353.00p7,085£25,010.05
Nov 20, 202414:02:10362.11p2,000£7,242.22
Nov 20, 202410:39:24363.00p9£32.67
Nov 20, 202410:39:24350.00p6£21.00
Nov 20, 202408:09:52355.00p2£7.10
Nov 20, 202408:09:52365.00p13£47.45
Nov 20, 202408:09:52355.00p3£10.65
Nov 20, 202408:00:31362.11p54£195.54
Nov 20, 202408:00:29362.11p3£10.86
Nov 19, 202416:18:33362.50p137£496.63
Nov 19, 202415:44:42364.00p27£98.28
Nov 19, 202414:27:02360.00p28£100.80
Nov 19, 202414:27:02365.00p82£299.30
Nov 19, 202414:00:07335.00p169£566.15
Nov 19, 202413:50:36364.00p8£29.12
Nov 19, 202412:56:23361.55p301£1,088.27
Nov 19, 202412:56:23360.00p50£180.00
Nov 19, 202412:54:54360.00p69£248.40
Nov 19, 202412:54:47359.88p833£2,997.80
Nov 19, 202412:48:42359.88p450£1,619.46
Nov 19, 202412:17:57359.88p83£298.70
Nov 19, 202412:16:51355.00p1,400£4,970.00
Nov 19, 202412:01:38360.00p440£1,584.00
Nov 19, 202412:01:15355.13p889£3,157.11
Nov 19, 202412:01:15355.00p15£53.25
Nov 19, 202411:59:12355.00p3,000£10,650.00
Nov 19, 202411:45:54350.00p52£182.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37