Shares Magazine
482.00p+0.00 (+0.00%)07 Mar 2025, 15:51
Good Energy Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 14:51:15 | 481.62p | 10,000 | £48,162.00 |
| Mar 7, 2025 | 14:56:04 | 481.62p | 750 | £3,612.15 |
| Mar 7, 2025 | 14:50:28 | 481.62p | 500 | £2,408.10 |
| Mar 7, 2025 | 12:06:21 | 481.00p | 83 | £399.23 |
| Mar 7, 2025 | 11:27:19 | 481.62p | 5,000 | £24,081.00 |
| Mar 7, 2025 | 11:21:30 | 481.62p | 5,000 | £24,081.00 |
| Mar 7, 2025 | 09:26:37 | 481.62p | 200 | £963.24 |
| Mar 7, 2025 | 08:04:41 | 481.00p | 1 | £4.81 |
| Mar 7, 2025 | 08:00:02 | 484.00p | 11 | £53.24 |
| Mar 7, 2025 | 08:00:09 | 480.00p | 733 | £3,518.40 |
| Mar 6, 2025 | 14:41:19 | 484.00p | 0 | £0.00 |
| Mar 6, 2025 | 14:41:19 | 484.00p | 2 | £9.68 |
| Mar 6, 2025 | 14:41:19 | 480.00p | 6 | £28.80 |
| Mar 6, 2025 | 14:41:19 | 480.00p | 41 | £196.80 |
| Mar 6, 2025 | 14:00:16 | 482.00p | 1,620 | £7,808.40 |
| Mar 6, 2025 | 13:58:23 | 481.00p | 810 | £3,896.10 |
| Mar 6, 2025 | 13:55:04 | 481.00p | 810 | £3,896.10 |
| Mar 6, 2025 | 13:44:01 | 483.88p | 172 | £832.27 |
| Mar 6, 2025 | 12:09:10 | 481.62p | 1,100 | £5,297.82 |
| Mar 6, 2025 | 11:16:16 | 481.00p | 1 | £4.81 |
| Mar 6, 2025 | 08:58:24 | 483.92p | 1,033 | £4,998.89 |
| Mar 6, 2025 | 08:51:12 | 481.62p | 782 | £3,766.27 |
| Mar 6, 2025 | 08:00:02 | 480.00p | 383 | £1,838.40 |
| Mar 6, 2025 | 08:00:02 | 484.00p | 10 | £48.40 |
| Mar 6, 2025 | 08:00:02 | 480.00p | 10 | £48.00 |
| Mar 6, 2025 | 08:00:02 | 484.00p | 0 | £0.00 |
| Mar 6, 2025 | 08:00:02 | 480.00p | 1 | £4.80 |
| Mar 6, 2025 | 08:00:02 | 480.00p | 6 | £28.80 |
| Mar 5, 2025 | 16:35:44 | 482.00p | 18,642 | £89,854.44 |
| Mar 5, 2025 | 16:35:36 | 482.00p | 10,000 | £48,200.00 |
| Mar 5, 2025 | 16:35:51 | 482.00p | 499 | £2,405.18 |
| Mar 5, 2025 | 16:35:10 | 482.00p | 15,000 | £72,300.00 |
| Mar 5, 2025 | 16:28:45 | 483.88p | 110 | £532.27 |
| Mar 5, 2025 | 15:08:06 | 481.62p | 10 | £48.16 |
| Mar 5, 2025 | 12:16:25 | 482.00p | 5,500 | £26,510.00 |
| Mar 5, 2025 | 12:40:39 | 481.62p | 73 | £351.58 |
| Mar 5, 2025 | 10:39:15 | 484.00p | 0 | £0.00 |
| Mar 5, 2025 | 08:28:24 | 481.62p | 6,800 | £32,750.16 |
| Mar 5, 2025 | 09:01:18 | 483.80p | 11 | £53.22 |
| Mar 5, 2025 | 08:41:55 | 481.62p | 2,500 | £12,040.50 |
| Mar 5, 2025 | 08:36:49 | 481.62p | 429 | £2,066.15 |
| Mar 5, 2025 | 08:34:06 | 483.88p | 10 | £48.39 |
| Mar 5, 2025 | 08:03:32 | 481.62p | 287 | £1,382.25 |
| Mar 5, 2025 | 08:00:03 | 480.00p | 3 | £14.40 |
| Mar 5, 2025 | 08:00:03 | 480.00p | 23 | £110.40 |
| Mar 5, 2025 | 08:00:03 | 480.00p | 120 | £576.00 |
| Mar 5, 2025 | 08:00:03 | 484.00p | 0 | £0.00 |
| Mar 5, 2025 | 08:00:03 | 484.00p | 2 | £9.68 |
| Mar 5, 2025 | 08:00:03 | 484.00p | 0 | £0.00 |
| Mar 5, 2025 | 08:00:03 | 480.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.