1. Share Prices

  2. Good Energy Group PLC (GOOD)

368.50p-6.40 (-1.74%)31 Dec 2024, 11:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Good Energy Group PLC Trades

DateTimePriceQuantityValue
Dec 31, 202411:34:41362.10p1,000£3,621.00
Dec 31, 202411:32:43364.60p1,500£5,469.00
Dec 31, 202410:43:01363.65p552£2,007.35
Dec 31, 202410:42:54362.40p248£898.75
Dec 31, 202410:34:24363.65p1,500£5,454.75
Dec 31, 202410:27:14363.65p670£2,436.46
Dec 31, 202410:13:28364.25p2,500£9,106.28
Dec 31, 202408:41:43371.99p8,065£30,000.99
Dec 31, 202409:22:39363.52p1,000£3,635.20
Dec 31, 202409:15:04363.33p277£1,006.42
Dec 31, 202408:52:33369.80p539£1,993.22
Dec 31, 202408:26:19368.00p1,012£3,724.16
Dec 31, 202408:25:14368.00p1,141£4,198.88
Dec 31, 202408:24:16368.00p203£747.04
Dec 30, 202416:29:08362.65p1,100£3,989.15
Dec 30, 202415:56:37370.00p405£1,498.50
Dec 30, 202415:40:13363.00p1,200£4,356.00
Dec 30, 202414:06:03362.00p1,000£3,620.00
Dec 30, 202414:00:29362.00p500£1,810.00
Dec 30, 202413:35:48362.40p300£1,087.20
Dec 30, 202412:36:48362.40p150£543.60
Dec 30, 202411:04:14375.00p1£3.75
Dec 30, 202410:16:08373.90p6£22.43
Dec 30, 202409:28:13362.56p5£18.13
Dec 30, 202409:00:27362.00p88£318.56
Dec 30, 202408:00:04380.00p38£144.40
Dec 30, 202408:00:04380.00p25£95.00
Dec 30, 202408:00:04380.00p2£7.60
Dec 30, 202408:00:04362.00p2£7.24
Dec 30, 202408:00:04380.00p13£49.40
Dec 30, 202408:00:01362.00p236£854.32
Dec 27, 202416:29:01363.80p2,000£7,276.00
Dec 27, 202416:27:43363.80p2,000£7,276.00
Dec 27, 202415:49:24364.50p2,000£7,290.00
Dec 27, 202414:58:53364.50p320£1,166.40
Dec 27, 202413:55:22362.56p8£29.00
Dec 27, 202411:12:27370.10p1,348£4,988.95
Dec 27, 202410:38:19364.00p2,000£7,280.00
Dec 27, 202410:24:05380.00p10£38.00
Dec 27, 202410:24:05380.00p2£7.60
Dec 27, 202410:23:31360.00p279£1,004.40
Dec 27, 202410:20:00369.00p1,365£5,036.85
Dec 27, 202410:08:13373.90p13£48.61
Dec 27, 202410:08:07362.00p2,000£7,240.00
Dec 27, 202410:07:46369.80p1,351£4,996.00
Dec 27, 202410:07:34362.00p500£1,810.00
Dec 27, 202410:07:24365.00p500£1,825.00
Dec 27, 202410:07:15365.00p500£1,825.00
Dec 27, 202410:06:20360.62p76£274.07
Dec 27, 202410:05:50380.00p59£224.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC294.504.62
Kainos Group PLC804.003.34
Bellway PLC2,484.003.33
Ferrexpo PLC106.003.11
Vistry Group PLC571.482.78
Foresight Group Holdings Limited409.002.76

Fallers

CompanyPrice% Chg
Goodwin PLC7,760.00-1.52
C&C Group PLC146.60-0.95
Worldwide Healthcare Trust PLC316.00-0.78
Sage Group PLC1,276.50-0.66
Senior PLC160.20-0.62
Rightmove PLC643.20-0.59