1. Share Prices

  2. Good Energy Group PLC (GOOD)

362.10p-6.40 (-1.74%)31 Dec 2024, 11:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Good Energy Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 30, 2024371.00p380.00p362.00p368.50p5,071
Dec 27, 2024375.00p380.00p360.00p371.00p19,194
Dec 24, 2024375.00p380.00p363.00p375.00p2,251
Dec 23, 2024375.00p380.00p363.00p375.00p10,180
Dec 20, 2024375.00p379.50p370.00p372.50p17,872
Dec 19, 2024375.00p380.00p370.00p370.00p12,178
Dec 18, 2024366.00p375.00p358.00p358.00p12,781
Dec 17, 2024382.50p387.00p360.00p366.00p29,341
Dec 16, 2024382.50p388.40p375.15p382.50p15,943
Dec 13, 2024382.50p386.80p375.00p382.50p4,009
Dec 12, 2024382.50p390.00p375.00p382.50p18,371
Dec 11, 2024380.00p390.00p375.00p380.00p29,788
Dec 10, 2024382.50p385.00p370.00p375.00p45,619
Dec 9, 2024382.50p390.00p375.00p382.50p9,423
Dec 6, 2024382.50p390.00p375.00p382.50p4,553
Dec 5, 2024382.50p390.00p375.00p382.50p33,447
Dec 4, 2024372.50p390.00p372.00p380.00p68,613
Dec 3, 2024360.00p370.00p355.00p360.00p46,159
Dec 2, 2024348.50p365.00p345.00p360.00p51,634
Nov 29, 2024345.00p352.00p340.00p348.50p25,258
Nov 28, 2024333.00p347.00p332.10p345.00p37,932
Nov 27, 2024329.50p334.50p325.50p333.00p32,698
Nov 26, 2024352.50p355.00p330.00p352.50p26,742
Nov 25, 2024352.50p355.00p350.00p352.50p15,646
Nov 22, 2024347.50p351.50p345.20p352.50p10,541
Nov 21, 2024352.50p355.00p345.00p347.50p17,277
Nov 20, 2024360.00p365.00p350.00p352.50p19,361
Nov 19, 2024342.50p365.00p335.00p360.00p16,518
Nov 18, 2024342.50p350.00p335.00p342.50p2,630
Nov 15, 2024342.50p350.00p335.00p342.50p4,008
Nov 14, 2024342.50p350.00p335.00p342.50p6,368
Nov 13, 2024335.00p347.00p327.00p328.00p80,136
Nov 12, 2024352.50p355.00p329.10p335.00p36,448
Nov 11, 2024352.50p359.63p345.00p345.00p11,230
Nov 8, 2024358.00p360.00p344.60p352.50p8,188
Nov 7, 2024359.00p361.82p356.00p356.00p7,978
Nov 6, 2024367.50p368.00p355.00p359.00p29,128
Nov 5, 2024377.50p385.00p361.00p361.00p16,980
Nov 4, 2024355.00p385.00p343.00p371.00p36,136
Nov 1, 2024368.50p375.00p343.00p343.00p52,789
Oct 31, 2024382.50p390.00p362.00p368.50p27,004
Oct 30, 2024395.00p400.00p375.00p378.00p34,978
Oct 29, 2024360.00p400.00p355.00p368.00p199,904
Oct 28, 2024332.50p385.00p330.00p353.00p282,287
Oct 25, 2024290.00p300.00p283.00p295.00p17,161
Oct 24, 2024285.00p289.00p284.00p290.00p48,269
Oct 23, 2024285.00p290.00p280.00p285.00p4,959
Oct 22, 2024275.00p290.00p270.00p285.00p35,126
Oct 21, 2024267.50p280.00p264.00p275.00p104,651
Oct 18, 2024270.00p275.00p260.00p267.50p22,549
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC294.504.62
Ferrexpo PLC106.803.89
Bellway PLC2,492.003.66
Kainos Group PLC805.003.47
Ocado Group PLC303.323.10
Hochschild Mining PLC213.503.14

Fallers

CompanyPrice% Chg
Goodwin PLC7,760.00-1.52
Worldwide Healthcare Trust PLC315.44-0.96
C&C Group PLC147.00-0.68
Ruffer Investment Company LTD266.46-0.57
Sage Group PLC1,278.00-0.54
Rightmove PLC644.60-0.37