1. Share Prices

  2. Good Energy Group PLC (GOOD)

347.50p-5.00 (-1.42%)21 Nov 2024, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Good Energy Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 20, 2024360.00p365.00p350.00p352.50p19,361
Nov 19, 2024342.50p365.00p335.00p360.00p16,518
Nov 18, 2024342.50p350.00p335.00p342.50p2,630
Nov 15, 2024342.50p350.00p335.00p342.50p4,008
Nov 14, 2024342.50p350.00p335.00p342.50p6,368
Nov 13, 2024335.00p347.00p327.00p328.00p80,136
Nov 12, 2024352.50p355.00p329.10p335.00p36,448
Nov 11, 2024352.50p359.63p345.00p345.00p11,230
Nov 8, 2024358.00p360.00p344.60p352.50p8,188
Nov 7, 2024359.00p361.82p356.00p356.00p7,978
Nov 6, 2024367.50p368.00p355.00p359.00p29,128
Nov 5, 2024377.50p385.00p361.00p361.00p16,980
Nov 4, 2024355.00p385.00p343.00p371.00p36,136
Nov 1, 2024368.50p375.00p343.00p343.00p52,789
Oct 31, 2024382.50p390.00p362.00p368.50p27,004
Oct 30, 2024395.00p400.00p375.00p378.00p34,978
Oct 29, 2024360.00p400.00p355.00p368.00p199,904
Oct 28, 2024332.50p385.00p330.00p353.00p282,287
Oct 25, 2024290.00p300.00p283.00p295.00p17,161
Oct 24, 2024285.00p289.00p284.00p290.00p48,269
Oct 23, 2024285.00p290.00p280.00p285.00p4,959
Oct 22, 2024275.00p290.00p270.00p285.00p35,126
Oct 21, 2024267.50p280.00p264.00p275.00p104,651
Oct 18, 2024270.00p275.00p260.00p267.50p22,549
Oct 17, 2024275.00p275.00p260.00p270.00p12,191
Oct 16, 2024275.00p280.00p270.00p275.00p15,783
Oct 15, 2024275.00p280.00p270.00p275.00p32,312
Oct 14, 2024270.00p290.00p265.00p280.00p98,139
Oct 11, 2024264.00p268.00p260.50p264.00p3,392
Oct 10, 2024264.00p267.60p260.50p264.00p606
Oct 9, 2024264.00p268.00p260.00p264.00p14,157
Oct 8, 2024270.00p280.00p260.00p264.00p6,358
Oct 7, 2024277.50p280.00p260.00p275.00p22,013
Oct 4, 2024260.00p285.00p255.00p283.00p52,492
Oct 3, 2024260.00p265.00p253.00p260.00p14,166
Oct 2, 2024260.00p266.00p250.00p260.00p4,789
Oct 1, 2024255.00p268.00p250.00p260.00p30,586
Sep 30, 2024255.00p260.00p251.00p255.00p16,408
Sep 27, 2024248.50p260.00p245.00p255.00p29,166
Sep 26, 2024250.00p250.00p241.00p250.00p61,168
Sep 25, 2024250.50p254.00p244.00p250.50p18,790
Sep 24, 2024250.50p255.00p246.00p250.50p12,526
Sep 23, 2024250.50p256.00p246.00p250.50p7,155
Sep 20, 2024252.50p255.00p246.00p250.50p24,079
Sep 19, 2024250.50p260.00p246.25p252.50p21,205
Sep 18, 2024250.00p255.00p246.00p250.50p26,388
Sep 17, 2024265.00p270.00p240.96p250.00p108,599
Sep 16, 2024270.00p275.00p260.00p265.00p11,270
Sep 13, 2024258.50p275.00p252.00p266.00p24,755
Sep 12, 2024256.00p265.00p252.00p258.50p4,480
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37