1. Share Prices

  2. Good Energy Group PLC (GOOD)

245.00p+0.00 (+0.00%)23 Aug 2024, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Good Energy Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 2024245.00p248.00p242.40p245.00p8,143
Aug 22, 2024244.50p250.00p241.00p245.00p23,604
Aug 21, 2024244.50p249.00p239.00p244.50p40,240
Aug 20, 2024249.00p250.00p240.00p244.50p46,676
Aug 19, 2024251.50p253.00p245.00p249.00p20,201
Aug 16, 2024255.00p260.00p250.00p251.50p9,074
Aug 15, 2024252.50p260.00p250.00p255.00p5,592
Aug 14, 2024252.50p253.15p250.80p252.50p11,873
Aug 13, 2024252.50p253.15p250.00p252.50p2,783
Aug 12, 2024255.00p255.40p250.00p252.50p19,102
Aug 9, 2024255.00p256.00p251.15p255.00p10,880
Aug 8, 2024258.50p265.00p250.00p255.00p12,232
Aug 7, 2024257.50p265.00p252.00p260.00p9,007
Aug 6, 2024255.00p270.00p250.00p257.50p10,182
Aug 5, 2024264.50p270.00p250.00p252.00p53,136
Aug 2, 2024272.50p278.00p263.00p263.00p11,932
Aug 1, 2024275.00p280.00p270.00p272.50p2,417
Jul 31, 2024266.00p275.00p264.00p275.00p22,452
Jul 30, 2024272.50p275.00p261.00p266.00p19,788
Jul 29, 2024277.50p280.00p270.00p272.50p10,261
Jul 26, 2024278.00p280.00p276.00p278.00p2,466
Jul 25, 2024290.00p290.00p255.00p278.00p76,734
Jul 24, 2024292.50p295.50p285.00p290.00p24,424
Jul 23, 2024297.00p304.00p285.55p291.00p11,614
Jul 22, 2024297.00p304.00p290.00p297.00p6,665
Jul 19, 2024294.50p304.00p290.00p297.00p4,881
Jul 18, 2024302.50p305.00p295.00p299.50p17,404
Jul 17, 2024300.00p305.00p290.00p297.50p20,199
Jul 16, 2024310.00p315.00p289.54p300.00p34,344
Jul 15, 2024300.00p320.00p290.00p310.00p47,820
Jul 12, 2024285.00p310.00p279.00p305.00p57,787
Jul 11, 2024267.50p289.70p265.21p285.00p29,535
Jul 10, 2024269.50p275.00p264.00p270.00p7,848
Jul 9, 2024265.00p275.00p260.00p264.00p13,036
Jul 8, 2024265.00p270.00p259.00p268.00p11,784
Jul 5, 2024271.50p276.00p259.00p259.00p20,974
Jul 4, 2024273.00p280.00p264.50p271.50p25,191
Jul 3, 2024257.50p282.00p255.00p273.00p40,301
Jul 2, 2024255.00p265.00p250.00p257.50p14,952
Jul 1, 2024254.00p260.00p248.00p251.00p19,111
Jun 28, 2024251.00p260.00p248.00p254.00p29,418
Jun 27, 2024253.00p258.00p248.00p251.00p26,369
Jun 26, 2024254.00p260.00p243.00p254.00p12,413
Jun 25, 2024252.50p255.00p248.00p251.50p29,905
Jun 24, 2024252.50p255.00p250.13p252.50p14,316
Jun 21, 2024257.50p265.00p248.25p252.00p35,649
Jun 20, 2024265.00p270.00p255.00p257.50p42,819
Jun 19, 2024265.00p267.00p260.00p265.00p19,039
Jun 18, 2024275.00p280.00p260.60p263.50p25,366
Jun 17, 2024272.00p283.00p266.00p281.00p76,542
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.