1. Share Prices

  2. Genip PLC (GNIP)

28.68p+0.68 (+2.41%)23 Jul 2025, 09:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price26.00pHigh Price28.80p
Ask Price30.00pLow Price26.04p
Open Price28.00pSpread13.33%
Prev Close28.00pVolume1,936
Advanced Genip PLC Charts >

Genip PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 21, 202527.0329.0527.0028.0024,979
Jul 18, 202528.5029.0027.0328.5017,238
Jul 17, 202528.5029.0527.0028.5028,408
Jul 16, 202528.5029.3827.1028.5040,017
More Genip PLC Historic Prices >

Genip PLC Information

NameGenip PLCIndexFTSE AIM All Share
ISINGB00BLCW2Q02EpicGNIP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty Business ServicesSectorIndustrials
EMS7,500Trading StatusRegular Trading
Shares in Issue17.52 mPrev Close28.00p
PE RatioMarket Cap£5.02 m
Div Yield0Div per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCE-0.399069DPS Growth (%)0
Current Ratio1.662913Quick Ratio1.662913

Genip PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Genip PLC Director Deals >

Genip PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC359.507.96
Aston Martin Lagonda Global Holdings PLC79.906.68
Informa PLC874.005.81
Hochschild Mining PLC281.824.76
Jd Sports Fashion PLC89.143.89
Wetherspoon ( J.D.) PLC805.003.21

Fallers

CompanyPrice% Chg
Breedon Group PLC355.88-8.28
Chemring Group PLC548.00-1.97
Severn Trent PLC2,728.36-1.96
Sse PLC1,932.00-1.93
Centrica PLC160.90-1.95
Pennon Group PLC530.00-1.67