Shares Magazine
29.00p-1.00 (-3.33%)28 Mar 2025, 16:28
Genip PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 16:28:13 | 29.00p | 15,000 | £4,350.00 |
| Mar 28, 2025 | 15:59:31 | 28.00p | 10,000 | £2,800.00 |
| Mar 28, 2025 | 09:33:09 | 29.72p | 650 | £193.21 |
| Mar 28, 2025 | 08:41:20 | 30.00p | 26 | £7.80 |
| Mar 27, 2025 | 15:50:08 | 29.02p | 5,000 | £1,451.00 |
| Mar 27, 2025 | 15:44:51 | 29.11p | 9,320 | £2,713.05 |
| Mar 27, 2025 | 15:22:54 | 29.11p | 6,365 | £1,852.85 |
| Mar 27, 2025 | 15:19:02 | 30.92p | 1 | £0.31 |
| Mar 27, 2025 | 12:56:49 | 30.92p | 3 | £0.93 |
| Mar 26, 2025 | 16:05:27 | 29.00p | 15,000 | £4,350.00 |
| Mar 26, 2025 | 15:42:26 | 30.92p | 323 | £99.87 |
| Mar 26, 2025 | 12:26:25 | 29.75p | 10,000 | £2,975.00 |
| Mar 26, 2025 | 11:33:50 | 29.70p | 30 | £8.91 |
| Mar 26, 2025 | 09:07:02 | 30.00p | 9,474 | £2,842.20 |
| Mar 26, 2025 | 08:31:37 | 32.35p | 30 | £9.71 |
| Mar 26, 2025 | 08:01:38 | 33.00p | 10,000 | £3,300.00 |
| Mar 26, 2025 | 08:00:17 | 30.98p | 5,000 | £1,549.00 |
| Mar 25, 2025 | 16:27:57 | 29.50p | 1,500 | £442.50 |
| Mar 25, 2025 | 16:22:55 | 30.01p | 5,000 | £1,500.52 |
| Mar 25, 2025 | 16:18:09 | 29.80p | 5,000 | £1,490.00 |
| Mar 25, 2025 | 16:16:59 | 29.80p | 10,000 | £2,980.00 |
| Mar 25, 2025 | 14:03:11 | 29.50p | 3,186 | £939.87 |
| Mar 25, 2025 | 14:00:05 | 27.25p | 1,252 | £341.17 |
| Mar 25, 2025 | 13:58:59 | 29.00p | 10,000 | £2,900.00 |
| Mar 25, 2025 | 08:31:08 | 26.10p | 198 | £51.68 |
| Mar 25, 2025 | 08:15:03 | 29.50p | 152 | £44.84 |
| Mar 24, 2025 | 14:11:20 | 29.50p | 276 | £81.42 |
| Mar 24, 2025 | 12:09:22 | 26.30p | 5,629 | £1,480.43 |
| Mar 24, 2025 | 08:35:13 | 26.27p | 600 | £157.60 |
| Mar 24, 2025 | 08:00:29 | 26.27p | 30 | £7.88 |
| Mar 24, 2025 | 08:00:29 | 29.60p | 37 | £10.95 |
| Mar 21, 2025 | 13:45:55 | 26.10p | 134 | £34.97 |
| Mar 21, 2025 | 10:15:23 | 26.27p | 2,000 | £525.32 |
| Mar 21, 2025 | 09:57:02 | 27.03p | 2 | £0.54 |
| Mar 21, 2025 | 09:47:25 | 29.67p | 100 | £29.67 |
| Mar 21, 2025 | 08:01:50 | 29.67p | 643 | £190.75 |
| Mar 21, 2025 | 08:00:26 | 29.67p | 155 | £45.98 |
| Mar 20, 2025 | 15:43:16 | 29.80p | 8,000 | £2,384.00 |
| Mar 20, 2025 | 12:05:31 | 27.03p | 271 | £73.25 |
| Mar 20, 2025 | 11:48:36 | 29.70p | 50 | £14.85 |
| Mar 20, 2025 | 10:10:30 | 27.27p | 3,000 | £817.98 |
| Mar 20, 2025 | 09:30:07 | 29.88p | 3,497 | £1,044.90 |
| Mar 20, 2025 | 08:50:54 | 29.90p | 8,361 | £2,499.94 |
| Mar 20, 2025 | 08:48:06 | 29.90p | 8,361 | £2,499.94 |
| Mar 20, 2025 | 08:35:06 | 29.60p | 678 | £200.69 |
| Mar 20, 2025 | 08:18:44 | 29.90p | 10,000 | £2,990.00 |
| Mar 20, 2025 | 08:02:41 | 28.57p | 5,000 | £1,428.61 |
| Mar 20, 2025 | 08:01:38 | 28.40p | 5,000 | £1,420.00 |
| Mar 20, 2025 | 08:00:47 | 27.40p | 9,474 | £2,595.88 |
| Mar 19, 2025 | 14:52:19 | 27.00p | 20,000 | £5,400.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.