1. Share Prices

  2. Genip PLC (GNIP)

22.00p+0.00 (+0.00%)13 Nov 2024, 15:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genip PLC Trades

DateTimePriceQuantityValue
Nov 13, 202415:12:4822.30p4£0.89
Nov 13, 202414:56:1120.04p79£15.83
Nov 13, 202410:58:1622.30p4£0.89
Nov 13, 202410:25:3122.30p10£2.23
Nov 13, 202409:35:5020.04p115£23.05
Nov 12, 202416:03:0522.30p197£43.93
Nov 12, 202415:19:0322.33p8,916£1,990.94
Nov 12, 202415:00:0222.40p208£46.59
Nov 12, 202414:38:3222.40p7£1.57
Nov 12, 202411:21:5722.40p20£4.48
Nov 12, 202410:05:0522.40p44£9.86
Nov 12, 202408:51:4022.40p191£42.78
Nov 11, 202415:38:5822.40p42£9.41
Nov 11, 202415:21:4922.40p8£1.79
Nov 11, 202415:21:1020.04p27£5.41
Nov 11, 202415:18:2522.40p50£11.20
Nov 11, 202415:04:4622.40p3£0.67
Nov 11, 202415:01:3822.40p25£5.60
Nov 11, 202415:00:4022.40p22£4.93
Nov 11, 202414:44:4522.40p3£0.67
Nov 11, 202414:39:1622.40p22£4.93
Nov 11, 202414:37:4920.04p100£20.04
Nov 11, 202414:23:5122.40p44£9.86
Nov 11, 202413:09:1422.33p895£199.85
Nov 11, 202411:36:5122.40p25£5.60
Nov 11, 202410:26:0520.00p715£143.01
Nov 11, 202410:25:5220.00p1,000£200.01
Nov 11, 202410:25:3920.00p1,000£200.01
Nov 11, 202409:04:0522.43p1,320£296.01
Nov 11, 202408:42:5822.99p28£6.44
Nov 11, 202408:42:3023.00p96£22.08
Nov 11, 202408:38:0520.04p502£100.60
Nov 8, 202416:35:2922.00p330,768£72,768.96
Nov 8, 202416:35:4023.64p50,000£11,820.00
Nov 8, 202416:29:5322.45p15£3.37
Nov 8, 202416:22:3922.45p10£2.25
Nov 8, 202416:12:5222.45p25£5.61
Nov 8, 202416:10:1522.45p50£11.23
Nov 8, 202415:50:2522.45p3£0.67
Nov 8, 202415:20:4522.45p7£1.57
Nov 8, 202413:48:4722.45p20£4.49
Nov 8, 202413:39:0822.45p10£2.25
Nov 8, 202412:30:5622.45p1£0.22
Nov 8, 202412:30:1722.45p1£0.22
Nov 8, 202412:09:3822.45p440£98.78
Nov 8, 202411:16:3322.45p20£4.49
Nov 8, 202410:03:0722.50p1,333£299.93
Nov 8, 202410:02:4320.00p2,000£400.00
Nov 8, 202410:02:1520.00p2,500£500.00
Nov 8, 202410:01:5621.00p2,500£525.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC1,681.0010.45
Dowlais Group PLC51.306.70
Baillie Gifford Us Growth Trust PLC259.506.14
Ceres Power Holdings PLC176.404.81
Chrysalis Investments Limited93.704.69
Watches Of Switzerland Group PLC438.003.20

Fallers

CompanyPrice% Chg
Intermediate Capital Group PLC2,078.00-7.23
Close Brothers Group PLC185.00-5.61
Spectris PLC2,478.00-3.95
Dcc PLC5,455.00-3.79
Essentra PLC149.60-3.61
Derwent London PLC2,068.00-3.54