1. Share Prices

  2. Genip PLC (GNIP)

9.50p-0.13 (-1.30%)08 Dec 2025, 08:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genip PLC Trades

DateTimePriceQuantityValue
Dec 8, 202508:33:119.50p64,198£6,098.81
Dec 8, 202508:32:269.49p10,000£949.50
Dec 8, 202508:00:2610.09p1,992£200.95
Dec 5, 202513:25:029.50p2,000£190.00
Dec 5, 202513:05:1610.00p5,000£500.00
Dec 5, 202512:59:369.75p15,000£1,462.50
Dec 5, 202512:54:1110.14p9£0.91
Dec 5, 202512:11:2110.14p3,000£304.20
Dec 5, 202511:56:1810.00p5,000£500.00
Dec 5, 202511:29:2710.14p9,744£988.04
Dec 5, 202511:04:0510.00p5,000£500.13
Dec 5, 202510:46:0410.14p1,444£146.42
Dec 5, 202510:22:5110.15p10,000£1,015.00
Dec 5, 202509:54:3910.00p1,396£139.63
Dec 5, 202509:38:4210.19p41£4.18
Dec 5, 202509:37:5310.19p107£10.90
Dec 5, 202509:33:0110.19p4,889£497.96
Dec 5, 202508:20:4210.01p3,858£385.99
Dec 4, 202516:28:4910.19p4,868£495.94
Dec 4, 202516:07:5310.21p48,904£4,994.96
Dec 4, 202516:06:5710.19p4,858£494.92
Dec 4, 202515:42:1510.21p11,748£1,199.92
Dec 4, 202515:27:3310.00p2,760£276.07
Dec 4, 202515:05:3410.22p5,000£511.00
Dec 4, 202514:25:1910.22p4,844£495.06
Dec 4, 202514:12:1710.25p2,439£250.00
Dec 4, 202514:12:0210.25p2,439£249.94
Dec 4, 202514:10:5710.25p1£0.10
Dec 4, 202513:38:2410.25p2,760£282.83
Dec 4, 202512:33:1710.19p98,154£9,999.93
Dec 4, 202513:05:2310.24p3,858£394.96
Dec 4, 202513:04:0910.19p3,000£305.64
Dec 4, 202512:53:1210.19p9,776£995.98
Dec 4, 202512:51:1710.19p9,776£995.98
Dec 4, 202512:32:2210.15p10,000£1,015.00
Dec 4, 202512:27:2410.15p11,000£1,116.50
Dec 4, 202512:27:1710.15p29,527£2,996.99
Dec 4, 202512:06:3910.20p4,411£449.92
Dec 4, 202512:04:0010.20p10,784£1,099.97
Dec 4, 202511:59:3410.20p2,861£291.82
Dec 4, 202511:25:4610.22p1,883£192.44
Dec 4, 202511:20:2410.25p13,025£1,335.06
Dec 4, 202510:54:3510.30p1£0.10
Dec 4, 202510:20:0110.01p10,000£1,000.50
Dec 4, 202510:10:3410.32p504£52.01
Dec 4, 202508:19:3910.44p85,000£8,877.83
Dec 4, 202509:08:1410.38p19,054£1,976.85
Dec 4, 202509:00:2110.39p199£20.68
Dec 4, 202508:54:1410.63p941£99.98
Dec 4, 202508:44:0210.39p2,500£259.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,165.047.58
Trustpilot Group PLC154.905.81
Prudential PLC1,113.503.29
Chrysalis Investments Limited116.603.00
Syncona Limited98.702.49
Edinburgh Worldwide Investment Trust PLC208.082.25

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.01-17.31
Unilever PLC4,324.00-2.96
Rotork PLC332.80-2.40
Frasers Group PLC662.59-2.34
Spire Healthcare Group PLC172.91-1.87
Victrex PLC658.00-1.79