1. Share Prices

  2. Genip PLC (GNIP)

27.50p+0.00 (+0.00%)25 Jul 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genip PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:25:0128.50p1,321£376.49
Jul 25, 202516:24:1228.50p1,031£293.83
Jul 25, 202513:13:5828.80p3£0.86
Jul 25, 202509:16:0228.25p25,000£7,062.50
Jul 25, 202508:56:5828.80p3£0.86
Jul 25, 202508:35:1026.03p70£18.22
Jul 25, 202508:06:3828.80p3£0.86
Jul 25, 202508:04:1926.03p1£0.26
Jul 25, 202508:04:0028.80p3£0.86
Jul 25, 202508:03:3828.80p347£99.94
Jul 25, 202508:02:0928.80p3£0.86
Jul 25, 202508:01:4127.88p17,937£4,999.94
Jul 25, 202508:01:1228.80p3£0.86
Jul 24, 202515:02:3728.80p71£20.45
Jul 24, 202509:42:1028.80p34£9.79
Jul 24, 202508:03:4726.03p876£228.02
Jul 23, 202516:00:2327.88p853£237.77
Jul 23, 202514:51:1528.80p20£5.76
Jul 23, 202514:08:4926.10p6,082£1,587.40
Jul 23, 202513:50:1928.65p2,000£573.00
Jul 23, 202513:05:1228.68p418£119.86
Jul 23, 202513:04:2526.00p470£122.20
Jul 23, 202512:47:0128.80p34£9.79
Jul 23, 202512:38:5726.00p37£9.62
Jul 23, 202512:00:3326.05p5,000£1,302.50
Jul 23, 202509:50:0628.68p868£248.90
Jul 23, 202509:08:5928.80p34£9.79
Jul 23, 202509:07:3928.80p34£9.79
Jul 23, 202508:33:4526.04p1,000£260.40
Jul 21, 202516:28:1628.80p69£19.87
Jul 21, 202516:14:5227.00p5,000£1,350.00
Jul 21, 202515:25:3527.03p100£27.03
Jul 21, 202514:09:3128.88p3,463£999.94
Jul 21, 202512:34:0427.00p5,000£1,350.00
Jul 21, 202512:30:0027.10p10,000£2,710.00
Jul 21, 202509:55:4027.00p977£263.79
Jul 21, 202509:36:5227.03p322£87.04
Jul 18, 202516:26:4329.00p17,208£4,990.32
Jul 18, 202509:11:5727.03p30£8.11
Jul 17, 202516:29:5527.00p3,436£927.72
Jul 17, 202516:28:3929.05p200£58.10
Jul 17, 202514:03:4228.67p17,423£4,995.87
Jul 17, 202510:45:4227.00p5,000£1,350.00
Jul 17, 202510:07:2527.03p150£40.55
Jul 17, 202508:47:1829.05p113£32.83
Jul 17, 202508:31:0828.75p2,086£599.73
Jul 16, 202514:19:1129.10p17£4.95
Jul 16, 202513:43:3027.10p10,000£2,710.00
Jul 16, 202513:42:4627.13p5,000£1,356.25
Jul 16, 202513:28:5127.20p10,000£2,720.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.