1. Share Prices

  2. Genip PLC (GNIP)

26.50p+0.50 (+1.92%)02 Jan 2025, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genip PLC Trades

DateTimePriceQuantityValue
Jan 2, 202516:18:0427.34p5,000£1,367.00
Jan 2, 202515:54:0625.87p1,713£443.08
Jan 2, 202515:52:3925.41p17£4.32
Jan 2, 202515:51:5626.11p3,896£1,017.25
Jan 2, 202515:08:5527.98p4,288£1,199.95
Jan 2, 202513:36:3127.00p1,000£270.00
Jan 2, 202512:50:1827.00p1,837£495.99
Jan 2, 202511:31:4427.00p7,000£1,890.00
Jan 2, 202511:31:1425.20p2,000£504.00
Jan 2, 202511:30:4625.67p10,000£2,566.60
Jan 2, 202511:30:3025.67p500£128.33
Jan 2, 202511:24:2627.00p3,000£810.00
Jan 2, 202511:24:0226.80p2,000£536.00
Jan 2, 202511:01:1226.80p186£49.85
Jan 2, 202510:20:1525.56p6,000£1,533.30
Jan 2, 202510:18:1527.00p6,000£1,620.00
Jan 2, 202510:11:0626.80p1,119£299.89
Jan 2, 202510:06:0426.80p2£0.54
Jan 2, 202508:26:0626.36p4,506£1,187.89
Jan 2, 202508:00:5025.20p478£120.46
Dec 31, 202411:57:3225.20p1,292£325.58
Dec 31, 202411:54:4026.50p14£3.71
Dec 31, 202411:54:1326.36p2,555£673.56
Dec 31, 202411:45:5925.96p10,000£2,596.00
Dec 31, 202411:41:4425.05p5,000£1,252.25
Dec 31, 202411:41:1025.08p10,000£2,507.50
Dec 31, 202409:02:4228.98p1,725£499.82
Dec 31, 202408:37:3628.98p3,849£1,115.25
Dec 30, 202416:25:5528.98p572£165.74
Dec 30, 202414:11:1229.00p10£2.90
Dec 30, 202413:49:3629.00p18£5.22
Dec 30, 202412:38:1929.00p172£49.88
Dec 30, 202411:25:5029.00p17£4.93
Dec 30, 202410:56:2025.08p2£0.50
Dec 27, 202415:59:2925.08p89£22.32
Dec 27, 202415:56:3929.00p2£0.58
Dec 27, 202415:47:5029.00p89£25.81
Dec 27, 202415:47:2628.98p2,877£833.61
Dec 27, 202415:31:1425.08p102£25.58
Dec 27, 202415:30:4025.08p7£1.76
Dec 27, 202413:28:2828.98p15£4.35
Dec 27, 202411:07:0529.00p17£4.93
Dec 27, 202411:02:4428.98p1,067£309.16
Dec 27, 202410:52:4529.00p45£13.05
Dec 27, 202410:45:2229.00p13£3.77
Dec 27, 202410:40:3925.26p9,527£2,406.04
Dec 27, 202410:02:0929.00p6£1.74
Dec 27, 202408:52:2529.00p2,824£818.96
Dec 27, 202408:17:4429.00p55£15.95
Dec 24, 202412:27:2228.89p4,000£1,155.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78