1. Share Prices

  2. Genip PLC (GNIP)

22.00p+0.00 (+0.00%)22 Nov 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genip PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:28:4921.58p65,000£14,025.05
Nov 22, 202416:26:5420.88p542£113.17
Nov 22, 202416:15:4621.13p25,000£5,281.25
Nov 22, 202416:15:0922.67p22,558£5,113.79
Nov 22, 202415:28:4622.70p5£1.14
Nov 22, 202412:50:4122.70p22£4.99
Nov 22, 202411:03:1020.88p25£5.22
Nov 22, 202410:05:1622.70p6,607£1,499.79
Nov 22, 202409:54:3322.70p774£175.70
Nov 21, 202411:48:3521.13p14,102£2,979.05
Nov 21, 202409:47:0020.88p4£0.84
Nov 21, 202409:45:0023.99p8£1.92
Nov 21, 202408:28:0223.99p521£124.99
Nov 21, 202408:27:3723.99p1,042£249.98
Nov 21, 202408:24:0823.50p2,127£499.85
Nov 21, 202408:23:5223.50p1,765£414.78
Nov 21, 202408:03:0423.78p15,000£3,567.00
Nov 21, 202408:00:3423.50p2,536£595.96
Nov 21, 202408:00:1623.78p9,230£2,194.89
Nov 20, 202416:31:1522.00p10,000£2,200.00
Nov 20, 202416:29:4123.50p4,204£987.94
Nov 20, 202416:13:1322.00p5,000£1,100.00
Nov 20, 202416:00:1022.15p88£19.49
Nov 20, 202415:56:0623.88p2,144£511.99
Nov 20, 202415:52:5422.10p79£17.46
Nov 20, 202415:51:0622.20p1,497£332.33
Nov 20, 202415:48:2923.99p79£18.95
Nov 20, 202415:42:0123.00p7,850£1,805.50
Nov 20, 202415:33:0922.00p2,327£511.94
Nov 20, 202415:32:4822.00p2,327£511.94
Nov 20, 202415:32:1522.00p909£199.98
Nov 20, 202415:31:4922.00p454£99.88
Nov 20, 202415:29:2122.00p4,500£990.00
Nov 20, 202415:28:0822.00p2,227£489.94
Nov 20, 202415:27:3520.25p9,906£2,005.97
Nov 20, 202415:26:3321.90p2,237£489.90
Nov 20, 202415:24:3122.00p11,363£2,499.86
Nov 20, 202415:24:1721.90p4,566£999.95
Nov 20, 202415:24:0421.90p456£99.86
Nov 20, 202415:18:2921.88p13,000£2,844.40
Nov 20, 202414:11:2820.40p4,877£994.91
Nov 20, 202413:14:1920.95p8,000£1,676.00
Nov 20, 202413:11:4620.70p8,154£1,687.88
Nov 20, 202413:05:2820.10p497£99.90
Nov 20, 202411:53:1320.74p17,000£3,525.80
Nov 20, 202411:40:0720.10p5,674£1,140.47
Nov 20, 202411:30:0220.10p3£0.60
Nov 20, 202411:14:0820.10p3,500£703.50
Nov 20, 202410:12:2620.19p9,906£1,999.91
Nov 20, 202410:02:0617.04p20£3.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.