1. Share Prices

  2. Genip PLC (GNIP)

31.00p+4.00 (+14.81%)01 May 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genip PLC Trades

DateTimePriceQuantityValue
May 1, 202517:09:1131.00p1,300£403.00
May 1, 202516:29:2330.20p1,417£427.93
May 1, 202515:07:1131.00p25,000£7,750.00
May 1, 202515:44:1031.47p300£94.41
May 1, 202515:39:5531.47p1,000£314.70
May 1, 202515:06:0631.40p16,012£5,027.77
May 1, 202513:48:3431.40p3,952£1,240.93
May 1, 202513:46:1831.50p2,670£841.05
May 1, 202513:13:4531.60p604£190.86
May 1, 202513:11:5531.50p7,898£2,487.87
May 1, 202509:31:0631.70p157£49.77
May 1, 202509:22:4931.00p58,000£17,980.00
May 1, 202508:15:0830.25p25,000£7,562.50
May 1, 202509:09:5031.10p1,511£469.92
May 1, 202509:07:1832.40p15,432£4,999.97
May 1, 202509:02:0132.40p7,000£2,268.00
May 1, 202508:48:0132.40p15,000£4,860.00
May 1, 202508:41:2932.50p3,076£999.70
May 1, 202508:32:1032.90p8£2.63
May 1, 202508:24:5833.00p2,000£660.00
May 1, 202508:24:0133.00p3,018£995.94
May 1, 202508:23:4532.80p5,000£1,640.00
May 1, 202508:18:1531.80p4,072£1,294.90
May 1, 202508:17:4431.79p6,274£1,994.72
May 1, 202508:14:0731.10p5,000£1,555.00
May 1, 202508:13:1431.10p4,726£1,469.79
May 1, 202508:04:3331.40p8,974£2,817.84
May 1, 202508:01:0731.60p7,000£2,212.00
May 1, 202508:00:3031.60p7,000£2,212.00
Apr 30, 202513:58:4225.10p13£3.26
Apr 30, 202508:39:5227.68p400£110.72
Apr 30, 202508:36:0427.68p3£0.83
Apr 30, 202508:05:1227.68p2,205£610.34
Apr 29, 202509:21:3325.10p5,000£1,255.00
Apr 28, 202513:54:0026.03p325£84.60
Apr 28, 202513:41:0528.40p56£15.90
Apr 28, 202511:50:2126.03p110£28.63
Apr 28, 202509:45:5628.60p132£37.75
Apr 28, 202509:44:4528.60p1,748£499.93
Apr 28, 202508:34:0826.03p34£8.85
Apr 28, 202508:18:2728.60p174£49.76
Apr 28, 202508:00:0826.00p688£178.88
Apr 25, 202516:31:2428.50p10,000£2,850.00
Apr 25, 202516:11:4328.15p15,000£4,222.50
Apr 25, 202514:16:0328.70p20,000£5,740.00
Apr 24, 202515:50:0728.02p2,000£560.40
Apr 24, 202514:46:2628.70p27£7.75
Apr 24, 202514:35:1928.02p100£28.02
Apr 24, 202510:22:2328.80p15£4.32
Apr 23, 202515:31:2428.10p4,473£1,256.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56