Shares Magazine
0.85p+0.00 (+0.00%)02 May 2025, 15:54
Galileo Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 0.85p | 0.90p | 0.80p | 0.85p | 614,236 |
| May 1, 2025 | 0.85p | 0.90p | 0.84p | 0.85p | 1,633,844 |
| Apr 30, 2025 | 0.85p | 0.90p | 0.81p | 0.85p | 8,313 |
| Apr 29, 2025 | 0.85p | 0.90p | 0.81p | 0.85p | 942,027 |
| Apr 28, 2025 | 0.85p | 0.87p | 0.81p | 0.85p | 54,126 |
| Apr 25, 2025 | 0.82p | 0.87p | 0.80p | 0.85p | 4,620,215 |
| Apr 24, 2025 | 0.85p | 0.90p | 0.80p | 0.82p | 6,940,232 |
| Apr 23, 2025 | 0.80p | 0.86p | 0.75p | 0.85p | 2,176,226 |
| Apr 17, 2025 | 0.82p | 0.89p | 0.75p | 0.80p | 1,107,733 |
| Apr 16, 2025 | 0.82p | 0.84p | 0.76p | 0.82p | 1,756,964 |
| Apr 15, 2025 | 0.85p | 0.90p | 0.75p | 0.82p | 4,895,957 |
| Apr 14, 2025 | 0.85p | 0.90p | 0.80p | 0.85p | 5,607,726 |
| Apr 11, 2025 | 0.85p | 0.90p | 0.82p | 0.85p | 2,204,104 |
| Apr 10, 2025 | 0.85p | 0.90p | 0.80p | 0.85p | 121,899 |
| Apr 9, 2025 | 0.85p | 0.85p | 0.81p | 0.85p | 2,128,399 |
| Apr 8, 2025 | 0.85p | 0.90p | 0.80p | 0.85p | 2,660,836 |
| Apr 7, 2025 | 0.82p | 0.90p | 0.83p | 0.85p | 4,075,826 |
| Apr 4, 2025 | 0.88p | 0.95p | 0.80p | 0.82p | 3,160,183 |
| Apr 3, 2025 | 0.88p | 0.95p | 0.83p | 0.88p | 4,955 |
| Apr 2, 2025 | 0.88p | 0.95p | 0.83p | 0.88p | 1,715,588 |
| Apr 1, 2025 | 0.85p | 0.95p | 0.80p | 0.88p | 3,152,750 |
| Mar 31, 2025 | 0.85p | 0.90p | 0.89p | 0.85p | 505,928 |
| Mar 28, 2025 | 0.85p | 0.90p | 0.83p | 0.85p | 1,988,153 |
| Mar 27, 2025 | 0.85p | 0.90p | 0.80p | 0.84p | 308,831 |
| Mar 26, 2025 | 0.82p | 0.90p | 0.84p | 0.85p | 702,834 |
| Mar 25, 2025 | 0.95p | 1.00p | 0.80p | 0.82p | 6,302,575 |
| Mar 24, 2025 | 0.95p | 1.10p | 0.95p | 1.02p | 2,557,709 |
| Mar 21, 2025 | 0.95p | 0.96p | 0.92p | 0.95p | 284,908 |
| Mar 20, 2025 | 0.95p | 0.96p | 0.90p | 0.95p | 512,955 |
| Mar 19, 2025 | 0.95p | 1.00p | 0.90p | 0.95p | 9,118,195 |
| Mar 18, 2025 | 0.80p | 1.00p | 0.73p | 0.95p | 11,357,767 |
| Mar 17, 2025 | 0.80p | 0.83p | 0.79p | 0.80p | 2,930,410 |
| Mar 14, 2025 | 0.80p | 0.82p | 0.78p | 0.80p | 3,866,697 |
| Mar 13, 2025 | 0.80p | 0.83p | 0.80p | 0.80p | 629,602 |
| Mar 12, 2025 | 0.78p | 0.85p | 0.80p | 0.80p | 1,850,736 |
| Mar 11, 2025 | 0.80p | 0.80p | 0.75p | 0.78p | 10,100 |
| Mar 10, 2025 | 0.80p | 0.80p | 0.80p | 0.80p | 14,878 |
| Mar 7, 2025 | 0.80p | 0.85p | 0.78p | 0.80p | 1,099,100 |
| Mar 6, 2025 | 0.80p | 0.78p | 0.78p | 0.80p | 67,003 |
| Mar 5, 2025 | 0.80p | 0.81p | 0.81p | 0.80p | 126,000 |
| Mar 4, 2025 | 0.80p | 0.82p | 0.82p | 0.80p | 12 |
| Mar 3, 2025 | 0.80p | 0.85p | 0.81p | 0.80p | 6,717 |
| Feb 28, 2025 | 0.80p | 0.77p | 0.77p | 0.80p | 75,000 |
| Feb 27, 2025 | 0.80p | 0.81p | 0.75p | 0.80p | 1,025,237 |
| Feb 26, 2025 | 0.80p | 0.81p | 0.75p | 0.80p | 30,000 |
| Feb 25, 2025 | 0.80p | 0.85p | 0.75p | 0.75p | 87,709 |
| Feb 24, 2025 | 0.80p | 0.82p | 0.75p | 0.80p | 1,486,950 |
| Feb 21, 2025 | 0.80p | 0.81p | 0.76p | 0.80p | 5,354,620 |
| Feb 20, 2025 | 0.80p | 0.77p | 0.75p | 0.80p | 266,111 |
| Feb 19, 2025 | 0.80p | 0.79p | 0.78p | 0.80p | 445,987 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.