1. Share Prices

  2. Galileo Resources PLC (GLR)

1.15p+0.05 (+4.55%)23 Jul 2024, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galileo Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 22, 20241.07p1.15p1.08p1.10p2,719,396
Jul 19, 20241.13p1.20p1.05p1.07p6,215,917
Jul 18, 20241.10p1.15p1.05p1.10p1,312,225
Jul 17, 20241.10p1.15p1.10p1.10p308,319
Jul 16, 20241.07p1.15p1.08p1.10p915,553
Jul 15, 20241.05p1.17p1.00p1.07p2,633,085
Jul 12, 20241.05p1.10p1.02p1.05p913,105
Jul 11, 20241.02p1.10p1.00p1.05p1,378,132
Jul 10, 20241.02p1.03p1.00p1.02p689,136
Jul 9, 20241.05p1.10p0.95p1.02p4,648,005
Jul 8, 20241.05p1.02p1.00p1.05p300,950
Jul 5, 20241.05p1.04p1.01p1.05p462,500
Jul 4, 20241.05p1.05p1.01p1.05p395,505
Jul 3, 20241.05p1.07p1.05p1.05p251,686
Jul 2, 20241.05p1.10p1.00p1.05p122,240
Jul 1, 20241.05p1.07p1.00p1.05p105,642
Jun 28, 20241.05p1.06p1.01p1.05p533,851
Jun 27, 20241.05p1.10p1.00p1.05p74,214
Jun 26, 20241.05p1.10p1.02p1.05p485,572
Jun 25, 20241.02p1.10p0.95p1.05p4,713,552
Jun 24, 20241.02p1.05p0.98p1.02p733,984
Jun 21, 20240.97p1.00p0.99p1.00p330,273
Jun 20, 20240.97p1.00p0.95p0.97p453,278
Jun 19, 20241.00p1.02p0.95p0.97p3,701,036
Jun 18, 20241.02p1.01p1.00p1.00p1,203,479
Jun 17, 20241.05p1.04p1.00p1.02p2,755,197
Jun 14, 20241.05p1.10p1.00p1.05p1,350,804
Jun 13, 20241.05p1.10p1.02p1.05p722,464
Jun 12, 20241.13p1.09p1.05p1.05p883,674
Jun 11, 20241.13p1.05p1.05p1.13p20,126
Jun 10, 20241.13p1.07p1.07p1.13p1,004,545
Jun 7, 20241.13p1.12p1.07p1.13p103,672
Jun 6, 20241.13p1.13p1.13p1.13p176,715
Jun 5, 20241.13p1.20p1.05p1.13p153,666
Jun 4, 20241.13p1.14p1.06p1.13p1,619,531
Jun 3, 20241.13p1.20p1.06p1.13p1,297,035
May 31, 20241.10p1.20p1.00p1.13p6,390,588
May 30, 20241.02p1.11p1.05p1.10p2,912,421
May 29, 20241.05p1.20p1.00p1.02p3,670,535
May 28, 20241.05p1.09p1.02p1.05p1,876,861
May 24, 20241.05p1.07p1.02p1.05p369,321
May 23, 20241.05p1.07p1.02p1.05p1,226,338
May 22, 20241.05p1.10p1.02p1.05p1,751,529
May 21, 20241.07p1.08p1.05p1.05p4,322,388
May 20, 20241.07p1.09p1.06p1.07p2,489,437
May 17, 20241.10p1.09p1.05p1.07p2,374,735
May 16, 20241.10p1.14p1.05p1.10p1,043,453
May 15, 20241.10p1.12p1.11p1.10p350,000
May 14, 20241.10p1.12p1.07p1.10p77,501
May 13, 20241.10p1.13p1.07p1.10p645,649
123456
Showing 1 to 50 of 251

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ascential PLC446.8020.37
Compass Group PLC2,290.004.52
Indivior PLC825.504.23
Rolls-Royce Holdings PLC460.003.77
Carnival PLC1,360.003.62
Moonpig Group PLC213.002.90

Fallers

CompanyPrice% Chg
Dowlais Group PLC65.45-3.89
Tbc Bank Group PLC2,855.00-3.55
Ssp Group PLC174.40-3.43
Ip Group PLC40.55-2.87
W.A.G Payment Solutions PLC63.20-2.77
Mony Group PLC221.00-2.64
Risers/fallers data from previous trading day. Today's data available from 8:15am.