1. Share Prices

  2. Galileo Resources PLC (GLR)

0.88p+0.03 (+3.53%)01 May 2025, 12:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galileo Resources PLC Trades

DateTimePriceQuantityValue
May 1, 202512:03:160.88p88,865£782.01
May 1, 202509:25:150.89p22,222£198.66
May 1, 202509:06:240.88p36,619£322.25
May 1, 202508:35:120.88p56,250£495.00
May 1, 202508:34:590.88p56,800£499.84
May 1, 202508:15:530.87p114,943£1,000.00
May 1, 202508:03:400.84p118,573£996.01
May 1, 202508:01:290.90p130£1.17
May 1, 202508:01:290.90p555£5.00
May 1, 202508:01:560.87p305,555£2,656.80
May 1, 202508:01:010.87p555,555£4,827.77
May 1, 202508:00:170.84p277,777£2,333.33
Apr 30, 202509:36:240.81p7,758£62.49
Apr 30, 202508:38:560.90p555£5.00
Apr 29, 202515:22:240.90p111£1.00
Apr 29, 202512:51:560.81p25,000£201.38
Apr 29, 202508:49:280.81p458,458£3,695.17
Apr 29, 202508:48:490.85p458,458£3,896.89
Apr 28, 202513:46:210.83p50,000£412.50
Apr 28, 202513:22:180.81p3,552£28.59
Apr 28, 202512:28:450.87p574£4.99
Apr 25, 202514:20:290.81p1,000,000£8,100.00
Apr 25, 202514:08:550.87p827,586£7,200.00
Apr 25, 202512:53:070.80p500,000£4,012.50
Apr 25, 202512:44:260.84p500,000£4,175.00
Apr 25, 202511:40:520.83p839,329£7,000.00
Apr 25, 202511:44:580.84p107,306£896.01
Apr 25, 202511:35:170.84p202,994£1,695.00
Apr 25, 202510:31:260.84p143,000£1,196.91
Apr 25, 202508:06:300.81p500,000£4,060.00
Apr 24, 202516:19:440.85p3,000£25.50
Apr 24, 202516:19:440.85p3,000£25.50
Apr 24, 202515:40:180.80p2,496,068£19,998.50
Apr 24, 202515:39:520.80p2,500,188£20,001.50
Apr 24, 202514:46:560.84p677,976£5,695.00
Apr 24, 202512:21:320.80p250,000£2,000.00
Apr 24, 202510:28:580.90p10,000£90.00
Apr 24, 202508:47:080.81p500,000£4,035.00
Apr 24, 202508:46:120.83p500,000£4,125.00
Apr 23, 202515:19:010.81p2,325£18.72
Apr 23, 202514:24:190.86p173,516£1,490.50
Apr 23, 202514:17:470.84p369,405£3,103.00
Apr 23, 202512:25:250.84p1,000,000£8,400.00
Apr 23, 202513:12:510.84p595,778£4,995.00
Apr 23, 202512:07:070.84p595£5.00
Apr 23, 202508:46:130.75p250£1.88
Apr 23, 202508:10:500.84p34,357£288.05
Apr 17, 202515:24:080.84p3,552£29.84
Apr 17, 202514:22:010.78p64,614£503.99
Apr 17, 202510:40:190.78p1,000,000£7,750.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.8815.25
Genus PLC2,005.118.86
Aston Martin Lagonda Global Holdings PLC71.085.54
Whitbread PLC2,708.134.44
C&C Group PLC143.204.07
Polar Capital Technology Trust PLC300.244.07

Fallers

CompanyPrice% Chg
Clarkson PLC2,960.00-9.89
4Imprint Group PLC3,065.00-9.85
Harbour Energy PLC147.90-3.33
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.38-2.59
Marks And Spencer Group PLC379.25-2.51