Shares Magazine
1.15p+0.05 (+4.55%)23 Jul 2024, 16:12
Galileo Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 23, 2024 | 16:12:57 | 1.19p | 395,628 | £4,706.00 |
| Jul 23, 2024 | 10:51:16 | 1.13p | 8,600 | £97.44 |
| Jul 23, 2024 | 09:21:51 | 1.13p | 150,000 | £1,696.50 |
| Jul 23, 2024 | 09:18:18 | 1.17p | 132,666 | £1,548.88 |
| Jul 23, 2024 | 09:18:06 | 1.17p | 500,000 | £5,837.50 |
| Jul 23, 2024 | 09:04:29 | 1.17p | 90,000 | £1,048.50 |
| Jul 23, 2024 | 09:00:28 | 1.20p | 41,684 | £500.00 |
| Jul 23, 2024 | 08:51:08 | 1.20p | 29,353 | £351.80 |
| Jul 23, 2024 | 08:50:16 | 1.20p | 100,000 | £1,195.00 |
| Jul 23, 2024 | 08:46:39 | 1.18p | 100,000 | £1,184.99 |
| Jul 23, 2024 | 08:45:35 | 1.18p | 104,502 | £1,238.34 |
| Jul 23, 2024 | 08:45:10 | 1.19p | 268,356 | £3,188.07 |
| Jul 23, 2024 | 08:40:07 | 1.15p | 217,391 | £2,500.00 |
| Jul 23, 2024 | 08:32:58 | 1.15p | 250,000 | £2,875.00 |
| Jul 23, 2024 | 08:30:25 | 1.14p | 500,000 | £5,699.50 |
| Jul 23, 2024 | 08:16:01 | 1.13p | 250,000 | £2,835.00 |
| Jul 22, 2024 | 11:23:22 | 1.11p | 156,000 | £1,723.80 |
| Jul 22, 2024 | 10:03:08 | 1.15p | 173 | £1.99 |
| Jul 22, 2024 | 09:47:49 | 1.13p | 20,000 | £226.80 |
| Jul 22, 2024 | 08:59:11 | 1.12p | 250,000 | £2,800.00 |
| Jul 22, 2024 | 08:23:48 | 1.10p | 400,000 | £4,400.00 |
| Jul 22, 2024 | 08:23:40 | 1.10p | 500,000 | £5,497.50 |
| Jul 22, 2024 | 08:23:26 | 1.10p | 150,000 | £1,642.50 |
| Jul 22, 2024 | 08:21:50 | 1.10p | 181,781 | £1,990.50 |
| Jul 22, 2024 | 08:20:50 | 1.08p | 461,442 | £4,990.50 |
| Jul 22, 2024 | 08:00:10 | 1.08p | 600,000 | £6,489.00 |
| Jul 19, 2024 | 16:29:35 | 1.08p | 750,000 | £8,107.50 |
| Jul 19, 2024 | 16:29:00 | 1.08p | 500,000 | £5,400.00 |
| Jul 19, 2024 | 16:09:32 | 1.07p | 250,000 | £2,670.00 |
| Jul 19, 2024 | 14:55:15 | 1.05p | 1,000,000 | £10,500.00 |
| Jul 19, 2024 | 14:54:54 | 1.05p | 694,416 | £7,291.37 |
| Jul 19, 2024 | 14:04:30 | 1.08p | 250,000 | £2,706.25 |
| Jul 19, 2024 | 11:49:50 | 1.08p | 119,630 | £1,294.99 |
| Jul 19, 2024 | 10:56:04 | 1.08p | 25,000 | £271.13 |
| Jul 19, 2024 | 09:10:56 | 1.08p | 275,819 | £2,991.26 |
| Jul 19, 2024 | 08:07:50 | 1.08p | 750,000 | £8,077.50 |
| Jul 19, 2024 | 08:08:50 | 1.08p | 500,000 | £5,385.00 |
| Jul 19, 2024 | 08:07:57 | 1.08p | 500,000 | £5,385.00 |
| Jul 19, 2024 | 08:07:53 | 1.08p | 600,000 | £6,462.00 |
| Jul 19, 2024 | 08:00:03 | 1.20p | 100 | £1.20 |
| Jul 19, 2024 | 08:00:03 | 1.05p | 952 | £10.00 |
| Jul 18, 2024 | 13:04:19 | 1.10p | 16,816 | £184.45 |
| Jul 18, 2024 | 12:16:47 | 1.09p | 500,000 | £5,444.40 |
| Jul 18, 2024 | 12:16:44 | 1.09p | 500,000 | £5,444.40 |
| Jul 18, 2024 | 11:39:46 | 1.09p | 20,000 | £217.78 |
| Jul 18, 2024 | 10:55:55 | 1.10p | 273,591 | £3,009.50 |
| Jul 18, 2024 | 10:03:12 | 1.15p | 485 | £5.58 |
| Jul 18, 2024 | 08:04:41 | 1.05p | 1,333 | £14.00 |
| Jul 17, 2024 | 16:02:45 | 1.14p | 130,668 | £1,488.05 |
| Jul 17, 2024 | 13:59:11 | 1.15p | 6,672 | £76.73 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ascential PLC | 446.80 | 20.37 |
| Compass Group PLC | 2,290.00 | 4.52 |
| Indivior PLC | 825.50 | 4.23 |
| Rolls-Royce Holdings PLC | 460.00 | 3.77 |
| Carnival PLC | 1,360.00 | 3.62 |
| Moonpig Group PLC | 213.00 | 2.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 65.45 | -3.89 |
| Tbc Bank Group PLC | 2,855.00 | -3.55 |
| Ssp Group PLC | 174.40 | -3.43 |
| Ip Group PLC | 40.55 | -2.87 |
| W.A.G Payment Solutions PLC | 63.20 | -2.77 |
| Mony Group PLC | 221.00 | -2.64 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.