Shares Magazine
0.80p+0.00 (+0.00%)13 Feb 2025, 11:55
Galileo Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 13, 2025 | 11:55:49 | 0.80p | 204,013 | £1,627.00 |
| Feb 13, 2025 | 08:44:01 | 0.84p | 103 | £0.87 |
| Feb 13, 2025 | 08:09:54 | 0.85p | 1,176 | £10.00 |
| Feb 12, 2025 | 14:13:27 | 0.80p | 3,657 | £29.16 |
| Feb 12, 2025 | 11:50:05 | 0.83p | 109,469 | £908.05 |
| Feb 12, 2025 | 11:22:07 | 0.80p | 300,000 | £2,391.00 |
| Feb 12, 2025 | 08:22:55 | 0.81p | 500,000 | £4,055.00 |
| Feb 12, 2025 | 08:20:08 | 0.75p | 328 | £2.46 |
| Feb 12, 2025 | 08:08:46 | 0.80p | 314,232 | £2,506.00 |
| Feb 11, 2025 | 14:12:19 | 0.79p | 1,666,667 | £13,083.34 |
| Feb 11, 2025 | 16:10:50 | 0.81p | 250,000 | £2,031.25 |
| Feb 11, 2025 | 14:27:08 | 0.80p | 1,000,000 | £7,990.00 |
| Feb 11, 2025 | 15:11:30 | 0.81p | 500,000 | £4,072.00 |
| Feb 11, 2025 | 14:31:32 | 0.81p | 125,000 | £1,018.13 |
| Feb 11, 2025 | 14:08:04 | 0.80p | 250,000 | £1,987.50 |
| Feb 11, 2025 | 10:38:58 | 0.83p | 100,000 | £830.00 |
| Feb 11, 2025 | 10:05:42 | 0.85p | 1,176 | £10.00 |
| Feb 11, 2025 | 10:05:42 | 0.85p | 588 | £5.00 |
| Feb 11, 2025 | 10:05:24 | 0.79p | 300,000 | £2,377.50 |
| Feb 11, 2025 | 10:04:50 | 0.79p | 200,000 | £1,585.00 |
| Feb 11, 2025 | 08:50:44 | 0.84p | 11,430 | £96.01 |
| Feb 11, 2025 | 08:16:37 | 0.79p | 200,000 | £1,585.00 |
| Feb 11, 2025 | 08:02:35 | 0.79p | 3,142 | £24.90 |
| Feb 10, 2025 | 15:28:32 | 0.84p | 11 | £0.09 |
| Feb 10, 2025 | 09:22:57 | 0.79p | 200,000 | £1,582.00 |
| Feb 7, 2025 | 14:15:57 | 0.79p | 200,000 | £1,580.00 |
| Feb 7, 2025 | 12:31:25 | 0.79p | 200,000 | £1,570.00 |
| Feb 7, 2025 | 10:41:04 | 0.82p | 100,000 | £815.00 |
| Feb 7, 2025 | 09:18:30 | 0.81p | 1,000,000 | £8,100.00 |
| Feb 7, 2025 | 09:12:21 | 0.78p | 350,000 | £2,733.85 |
| Feb 7, 2025 | 08:02:08 | 0.75p | 200 | £1.50 |
| Feb 6, 2025 | 10:46:06 | 0.82p | 48,000 | £391.20 |
| Feb 6, 2025 | 09:33:06 | 0.82p | 500,000 | £4,100.00 |
| Feb 6, 2025 | 09:32:46 | 0.81p | 500,000 | £4,062.00 |
| Feb 6, 2025 | 08:50:38 | 0.85p | 1,321 | £11.23 |
| Feb 6, 2025 | 08:19:08 | 0.85p | 8,747 | £74.35 |
| Feb 6, 2025 | 08:19:08 | 0.85p | 7,875 | £66.94 |
| Feb 5, 2025 | 16:38:08 | 0.80p | 1,500,000 | £12,000.00 |
| Feb 5, 2025 | 12:43:49 | 0.77p | 200,000 | £1,542.00 |
| Feb 5, 2025 | 11:46:55 | 0.77p | 200,000 | £1,542.00 |
| Feb 4, 2025 | 14:17:39 | 0.77p | 150,000 | £1,156.80 |
| Feb 4, 2025 | 12:12:37 | 0.81p | 300,000 | £2,435.40 |
| Feb 4, 2025 | 11:50:21 | 0.77p | 700 | £5.36 |
| Feb 4, 2025 | 08:12:15 | 0.85p | 482 | £4.10 |
| Feb 3, 2025 | 14:34:53 | 0.81p | 58,470 | £474.66 |
| Feb 3, 2025 | 14:17:58 | 0.81p | 115,930 | £941.82 |
| Feb 3, 2025 | 14:17:25 | 0.81p | 57,790 | £469.49 |
| Feb 3, 2025 | 08:53:16 | 0.82p | 31,662 | £258.05 |
| Jan 31, 2025 | 16:33:43 | 0.80p | 1,000,000 | £8,000.00 |
| Jan 31, 2025 | 15:41:27 | 0.79p | 95,770 | £751.79 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.