1. Share Prices

  2. Galileo Resources PLC (GLR)

0.88p+0.01 (+0.57%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galileo Resources PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:35:280.88p47,135£414.79
Dec 20, 202415:38:410.85p45,144£383.72
Dec 20, 202409:54:540.87p100,000£866.80
Dec 20, 202408:28:270.85p250,000£2,125.00
Dec 18, 202411:07:410.87p205,000£1,776.94
Dec 18, 202410:27:380.87p50,000£433.50
Dec 18, 202410:01:140.88p3,505£30.93
Dec 18, 202409:20:320.85p100,000£850.80
Dec 18, 202408:38:360.87p34,881£303.05
Dec 17, 202413:50:130.87p100,000£868.80
Dec 17, 202413:24:160.85p250,000£2,127.50
Dec 17, 202413:20:340.86p350,000£3,010.00
Dec 17, 202413:19:150.85p500,000£4,250.00
Dec 17, 202412:29:020.86p200,000£1,715.00
Dec 17, 202411:51:490.86p95,445£820.83
Dec 17, 202409:59:060.87p280,000£2,429.28
Dec 17, 202409:30:110.89p50,000£445.00
Dec 17, 202409:08:030.89p43,000£382.70
Dec 17, 202409:05:220.90p250,000£2,237.50
Dec 17, 202409:00:210.90p47,249£425.24
Dec 17, 202408:54:520.90p47,429£426.86
Dec 17, 202408:54:500.89p550,113£4,896.01
Dec 17, 202408:04:150.89p9,893£88.05
Dec 16, 202416:40:130.88p47,429£417.38
Dec 16, 202416:05:350.87p166,666£1,441.66
Dec 16, 202414:18:020.90p95,445£859.01
Dec 16, 202413:52:050.95p1,000£9.45
Dec 16, 202413:52:050.95p1,000£9.45
Dec 16, 202413:17:340.90p250,000£2,250.00
Dec 16, 202412:09:470.93p750,000£6,975.00
Dec 16, 202412:10:220.91p59,956£545.00
Dec 16, 202412:07:050.90p250,000£2,237.50
Dec 16, 202411:52:420.88p282,805£2,500.00
Dec 16, 202411:40:240.85p190,000£1,615.00
Dec 16, 202411:39:490.85p250,000£2,127.75
Dec 16, 202411:39:150.89p100,000£889.00
Dec 16, 202411:39:120.90p15,640£140.76
Dec 16, 202411:38:320.85p250,000£2,127.50
Dec 16, 202411:37:380.85p250,000£2,125.00
Dec 16, 202411:37:000.87p250,000£2,162.50
Dec 16, 202411:36:110.90p250,000£2,250.00
Dec 16, 202411:35:380.90p250,000£2,250.00
Dec 16, 202411:32:580.91p250,000£2,275.00
Dec 16, 202410:42:050.91p32,709£297.98
Dec 16, 202409:30:270.98p50,000£489.00
Dec 16, 202408:36:040.91p200,000£1,825.00
Dec 16, 202408:34:530.95p245,000£2,327.50
Dec 16, 202408:34:450.96p230,000£2,197.79
Dec 13, 202413:37:131.02p37,895£388.04
Dec 13, 202412:45:020.99p500,000£4,925.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day. Today's data available from 8:15am.