1. Share Prices

  2. Galileo Resources PLC (GLR)

0.78p-0.02 (-3.03%)12 Dec 2025, 12:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galileo Resources PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:03:510.75p516,667£3,875.00
Dec 12, 202512:41:220.75p155,062£1,165.29
Dec 12, 202509:49:310.77p387,217£2,999.00
Dec 12, 202509:48:280.80p442£3.54
Dec 12, 202509:48:180.76p263,157£1,999.99
Dec 12, 202509:47:140.76p263,157£1,999.99
Dec 11, 202515:23:590.75p588£4.41
Dec 11, 202515:23:590.80p132£1.06
Dec 11, 202515:14:080.75p40,905£307.20
Dec 11, 202508:44:470.76p64,918£495.00
Dec 11, 202508:34:150.80p491£3.93
Dec 11, 202508:34:150.75p1,455£10.91
Dec 11, 202508:34:150.75p117£0.88
Dec 10, 202511:29:290.75p25,000£187.75
Dec 10, 202508:10:430.78p61,118£476.66
Dec 9, 202515:47:520.75p11,974£89.92
Dec 9, 202509:14:060.77p2,000,000£15,300.00
Dec 9, 202509:13:550.80p2,000,000£16,000.00
Dec 9, 202509:57:450.76p505,400£3,818.80
Dec 9, 202508:33:450.77p10,000£76.99
Dec 9, 202508:03:460.77p20,000£153.98
Dec 8, 202513:39:030.80p418£3.34
Dec 8, 202513:39:030.80p192£1.54
Dec 8, 202513:32:280.80p54,345£434.76
Dec 8, 202513:32:280.80p220£1.76
Dec 8, 202513:32:280.80p178£1.42
Dec 8, 202513:32:280.80p911£7.29
Dec 8, 202508:37:090.80p125£1.00
Dec 8, 202508:24:340.77p259,773£1,999.99
Dec 8, 202508:15:260.76p100,000£755.60
Dec 5, 202516:11:510.75p250,000£1,875.00
Dec 5, 202515:13:540.75p133£1.00
Dec 5, 202513:44:280.80p6,265£49.99
Dec 5, 202513:35:100.80p128,626£1,028.36
Dec 5, 202512:34:330.80p10,000£79.80
Dec 5, 202512:31:080.79p100,000£794.50
Dec 5, 202512:29:520.79p221,199£1,757.43
Dec 5, 202512:14:320.79p17,583£139.70
Dec 5, 202512:10:510.80p125£1.00
Dec 5, 202512:10:240.79p209,000£1,651.10
Dec 5, 202511:04:440.77p902,117£6,990.50
Dec 5, 202511:42:580.77p200,000£1,538.00
Dec 5, 202511:36:100.73p102,127£745.53
Dec 5, 202511:05:110.77p518,247£3,990.50
Dec 5, 202510:59:020.77p250,000£1,932.50
Dec 5, 202510:45:300.77p700,000£5,404.00
Dec 5, 202509:37:200.75p1,000,000£7,500.00
Dec 5, 202510:35:090.77p41,000£316.52
Dec 5, 202510:21:550.77p1,424£11.01
Dec 5, 202509:59:330.77p128,850£996.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,201.008.00
Harbour Energy PLC209.805.32
Burberry Group PLC1,275.004.68
Hays PLC54.254.23
Senior PLC190.743.44
Morgan Advanced Materials PLC214.003.63