Shares Magazine
62.50p+0.00 (+0.00%)14 Aug 2025, 11:55
Gresham House Income & Growth Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2025 | 62.50p | 64.00p | 61.00p | 62.50p | 517 |
| Aug 7, 2025 | 62.50p | 64.00p | 61.00p | 62.50p | 179 |
| Aug 6, 2025 | 62.50p | 61.00p | 61.00p | 62.50p | 29 |
| Aug 5, 2025 | 62.50p | 64.00p | 61.00p | 62.50p | 11 |
| Aug 4, 2025 | 62.50p | 64.00p | 61.00p | 62.50p | 7 |
| Jul 31, 2025 | 62.50p | 61.00p | 61.00p | 62.50p | 245 |
| Jul 29, 2025 | 62.50p | 64.00p | 64.00p | 62.50p | 303 |
| Jul 24, 2025 | 62.50p | 61.00p | 61.00p | 62.50p | 1 |
| Jul 22, 2025 | 62.50p | 60.00p | 60.00p | 62.50p | 5,479 |
| Jul 18, 2025 | 62.50p | 64.00p | 61.00p | 62.50p | 614 |
| Jul 17, 2025 | 62.50p | 60.00p | 60.00p | 62.50p | 3,789 |
| Jul 16, 2025 | 62.50p | 61.00p | 61.00p | 62.50p | 6 |
| Jul 15, 2025 | 62.50p | 64.00p | 61.00p | 64.00p | 27,932 |
| Jul 14, 2025 | 62.50p | 64.00p | 60.50p | 62.50p | 36,772 |
| Jul 8, 2025 | 62.50p | 61.00p | 61.00p | 62.50p | 398 |
| Jul 7, 2025 | 62.50p | 63.90p | 63.90p | 62.50p | 1,564 |
| Jul 4, 2025 | 62.50p | 61.00p | 61.00p | 62.50p | 791 |
| Jul 3, 2025 | 62.50p | 62.11p | 61.61p | 62.50p | 952,302 |
| Jul 1, 2025 | 62.50p | 64.00p | 64.00p | 62.50p | 1,918 |
| Jun 30, 2025 | 62.50p | 64.00p | 61.00p | 61.00p | 1,368 |
| Jun 26, 2025 | 62.50p | 64.00p | 61.00p | 62.50p | 355 |
| Jun 24, 2025 | 62.50p | 64.00p | 64.00p | 62.50p | 10 |
| Jun 23, 2025 | 62.50p | 61.00p | 61.00p | 62.50p | 10,839 |
| Jun 20, 2025 | 62.00p | 63.50p | 63.50p | 62.00p | 62 |
| Jun 19, 2025 | 62.00p | 0.00p | 0.00p | 62.00p | 0 |
| Jun 17, 2025 | 62.00p | 63.50p | 63.50p | 62.00p | 3 |
| Jun 16, 2025 | 62.00p | 60.50p | 60.50p | 62.00p | 7,019 |
| Jun 13, 2025 | 62.00p | 63.50p | 60.50p | 62.00p | 4,104 |
| Jun 11, 2025 | 62.00p | 63.50p | 60.50p | 62.00p | 412 |
| Jun 10, 2025 | 62.00p | 63.50p | 60.50p | 62.00p | 452 |
| Jun 9, 2025 | 62.00p | 63.50p | 60.50p | 62.00p | 48,650 |
| Jun 4, 2025 | 62.00p | 63.50p | 60.50p | 62.00p | 501 |
| May 30, 2025 | 62.00p | 63.50p | 60.50p | 62.00p | 10,908 |
| May 28, 2025 | 62.00p | 60.50p | 60.50p | 62.00p | 5,937 |
| May 27, 2025 | 62.00p | 63.50p | 60.50p | 62.00p | 172 |
| May 23, 2025 | 62.00p | 63.50p | 63.50p | 62.00p | 12,500 |
| May 21, 2025 | 62.00p | 63.50p | 59.50p | 59.50p | 176 |
| May 20, 2025 | 62.00p | 63.50p | 60.50p | 62.00p | 46 |
| May 13, 2025 | 62.00p | 63.50p | 63.50p | 62.00p | 441 |
| May 7, 2025 | 62.00p | 60.50p | 60.50p | 62.00p | 6 |
| May 6, 2025 | 62.00p | 63.50p | 63.50p | 62.00p | 7 |
| May 2, 2025 | 62.00p | 63.50p | 60.50p | 60.50p | 1,366 |
| May 1, 2025 | 62.00p | 63.50p | 63.50p | 62.00p | 8 |
| Apr 29, 2025 | 62.00p | 63.50p | 60.50p | 62.00p | 499 |
| Apr 22, 2025 | 62.00p | 63.50p | 60.50p | 63.50p | 2,303 |
| Apr 17, 2025 | 62.00p | 60.50p | 60.50p | 62.00p | 7,375 |
| Apr 16, 2025 | 62.00p | 60.50p | 60.50p | 62.00p | 4,100 |
| Apr 15, 2025 | 62.00p | 63.50p | 60.50p | 62.00p | 10,186 |
| Apr 14, 2025 | 62.00p | 63.50p | 63.50p | 62.00p | 1,154 |
| Apr 11, 2025 | 62.00p | 63.50p | 60.50p | 60.50p | 675 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Admiral Group PLC | 3,592.00 | 6.65 |
| W.A.G Payment Solutions PLC | 87.80 | 5.53 |
| Ocado Group PLC | 371.00 | 4.86 |
| Centrica PLC | 168.10 | 3.70 |
| Goodwin PLC | 9,540.00 | 3.70 |
| Aston Martin Lagonda Global Holdings PLC | 75.75 | 3.48 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Savills PLC | 920.00 | -5.64 |
| Harbour Energy PLC | 226.60 | -4.79 |
| Rank Group PLC | 139.60 | -4.25 |
| Assura PLC | 47.34 | -4.17 |
| Rio Tinto PLC | 4,481.00 | -4.02 |
| The Renewables Infrastructure Group Limited | 77.80 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.