1. Share Prices

  2. Gresham House Income & Growth Vct PLC (GHV1)

61.00p+0.00 (+0.00%)25 Nov 2025, 09:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gresham House Income & Growth Vct PLC Trades

DateTimePriceQuantityValue
Nov 25, 202509:42:3362.50p0£0.00
Nov 25, 202509:42:3359.50p1£0.60
Nov 25, 202508:52:3762.50p3£1.88
Nov 25, 202508:52:3759.50p1£0.60
Nov 25, 202508:52:3762.50p1£0.63
Nov 25, 202508:52:3759.50p1£0.60
Nov 25, 202508:00:0360.00p2£1.20
Nov 7, 202508:54:4762.50p2£1.25
Nov 7, 202508:54:4762.50p1£0.63
Nov 7, 202508:54:4762.50p0£0.00
Nov 7, 202508:54:4762.50p0£0.00
Nov 5, 202509:47:5662.50p1£0.63
Nov 5, 202509:47:5662.50p7£4.38
Nov 5, 202509:47:5662.50p2£1.25
Nov 5, 202509:47:5662.50p1£0.63
Nov 5, 202509:47:5662.50p1£0.63
Nov 5, 202509:47:5662.50p6£3.75
Nov 5, 202509:47:5659.50p47£27.97
Nov 5, 202509:47:5659.50p0£0.00
Nov 5, 202509:47:5659.50p82£48.79
Nov 5, 202509:47:5662.50p2£1.25
Nov 4, 202511:00:0561.50p2£1.23
Nov 4, 202509:00:1362.50p0£0.00
Nov 4, 202509:00:1362.50p2£1.25
Nov 4, 202509:00:1359.50p1£0.60
Nov 4, 202509:00:1362.50p1£0.63
Nov 4, 202509:00:1359.50p2£1.19
Nov 4, 202509:00:1362.50p1£0.63
Nov 4, 202509:00:1061.50p353£217.10
Nov 4, 202508:10:2359.50p2,699£1,605.91
Nov 3, 202516:35:0261.50p3£1.85
Nov 3, 202516:16:2659.50p7,168£4,264.96
Nov 3, 202513:55:0859.50p7,666£4,561.27
Nov 3, 202513:28:3862.50p9,829£6,143.13
Nov 3, 202511:00:1662.50p36£22.50
Nov 3, 202509:00:2259.50p58£34.51
Nov 3, 202508:13:4462.50p7,377£4,610.63
Oct 31, 202511:00:2158.50p293£171.41
Oct 31, 202509:38:3462.50p417£260.63
Oct 31, 202508:00:1658.00p152£88.16
Oct 27, 202508:00:0258.50p20£11.70
Oct 24, 202508:42:0059.50p26£15.47
Oct 16, 202510:09:1262.50p1£0.63
Oct 16, 202510:09:1262.50p0£0.00
Oct 16, 202510:09:1259.50p135£80.33
Oct 16, 202510:09:1262.50p6£3.75
Oct 15, 202508:00:0958.00p27£15.66
Oct 14, 202514:10:3958.00p8£4.64
Oct 14, 202511:10:2650.00p2£1.00
Oct 8, 202516:19:5559.50p98£58.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitchells & Butlers PLC288.5012.70
Hochschild Mining PLC403.005.89
Ceres Power Holdings PLC370.805.88
Aep Plantations PLC1,425.003.64
Ao World PLC109.803.00
Easyjet PLC499.402.97

Fallers

CompanyPrice% Chg
Whitbread PLC2,490.00-11.45
Ithaca Energy PLC173.40-3.99
Burberry Group PLC1,139.50-2.90
Wizz Air Holdings PLC1,169.00-2.66
Ssp Group PLC151.50-2.51
Sainsbury (J) PLC322.20-2.13
Risers/fallers data from previous trading day.