1. Share Prices

  2. Gresham House Income & Growth Vct PLC (GHV1)

62.50p+0.00 (+0.00%)24 Jul 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gresham House Income & Growth Vct PLC Trades

DateTimePriceQuantityValue
Jul 24, 202516:20:4561.00p1£0.61
Jul 22, 202509:38:5160.00p5,479£3,287.40
Jul 18, 202511:28:1764.00p1£0.64
Jul 18, 202511:28:1761.00p1£0.61
Jul 18, 202511:26:0264.00p1£0.64
Jul 18, 202511:26:0261.00p1£0.61
Jul 18, 202511:21:5761.00p601£366.61
Jul 18, 202510:47:5064.00p1£0.64
Jul 18, 202510:47:5061.00p1£0.61
Jul 18, 202510:16:3364.00p3£1.92
Jul 18, 202510:16:3361.00p2£1.22
Jul 18, 202510:16:3364.00p0£0.00
Jul 17, 202512:07:3960.00p3,789£2,273.40
Jul 16, 202510:36:3461.00p6£3.66
Jul 15, 202516:35:1964.00p9£5.76
Jul 15, 202514:16:3161.00p27,910£17,025.10
Jul 15, 202514:17:1064.00p0£0.00
Jul 15, 202514:17:1061.00p0£0.00
Jul 15, 202514:17:1064.00p0£0.00
Jul 15, 202514:17:1061.00p0£0.00
Jul 15, 202514:17:1064.00p1£0.64
Jul 15, 202514:17:1061.00p1£0.61
Jul 15, 202514:17:1064.00p2£1.28
Jul 15, 202514:17:1061.00p1£0.61
Jul 15, 202514:17:1061.00p0£0.00
Jul 15, 202514:17:1064.00p1£0.64
Jul 14, 202513:37:5164.00p31,092£19,898.88
Jul 14, 202514:00:2461.00p148£90.28
Jul 14, 202512:17:2660.50p3,505£2,120.53
Jul 14, 202511:00:2164.00p4£2.56
Jul 14, 202510:44:0261.00p2,023£1,234.03
Jul 8, 202513:03:3861.00p398£242.78
Jul 7, 202513:18:2163.90p1,564£999.40
Jul 4, 202508:20:0161.00p791£482.51
Jul 3, 202514:15:0762.11p17,537£10,892.23
Jul 3, 202514:14:0061.61p17,537£10,804.55
Jul 3, 202514:58:5462.11p5,734£3,561.39
Jul 3, 202514:55:4661.61p5,734£3,532.72
Jul 3, 202511:59:5961.61p32,570£20,066.38
Jul 3, 202511:59:4261.61p28,698£17,680.84
Jul 3, 202511:59:1261.61p27,403£16,882.99
Jul 3, 202511:51:4661.61p30,140£18,569.25
Jul 3, 202512:33:0861.61p14,758£9,092.40
Jul 3, 202511:05:4961.61p29,072£17,911.26
Jul 3, 202511:03:5861.61p25,934£15,977.94
Jul 3, 202511:58:5961.61p13,066£8,049.96
Jul 3, 202511:58:4661.61p11,106£6,842.41
Jul 3, 202510:52:5661.61p23,187£14,285.51
Jul 3, 202510:49:3161.61p23,846£14,691.52
Jul 3, 202510:48:5861.61p20,557£12,665.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

(No risers / fallers data found)