1. Share Prices

  2. Greatland Resources Limited (GGP)

474.00p+6.03 (+1.27%)18 Dec 2025, 13:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greatland Resources Limited Trades

DateTimePriceQuantityValue
Dec 18, 202516:16:32492.85p3,043£14,997.43
Dec 18, 202516:02:39488.15p4,100£20,014.15
Dec 18, 202515:55:07487.10p4,106£20,000.33
Dec 18, 202515:33:23488.03p2,562£12,503.33
Dec 18, 202515:32:09488.08p2,562£12,504.61
Dec 18, 202515:23:11487.87p3,000£14,636.10
Dec 18, 202516:19:38491.45p2,000£9,829.00
Dec 18, 202516:17:41492.12p1,353£6,658.38
Dec 18, 202516:16:14492.15p2,034£10,010.33
Dec 18, 202516:10:29491.21p2,000£9,824.18
Dec 18, 202516:01:01488.03p2,501£12,205.63
Dec 18, 202515:56:55487.22p1,740£8,477.63
Dec 18, 202515:47:13490.03p2,041£10,001.51
Dec 18, 202514:46:22485.08p4,000£19,403.20
Dec 18, 202515:44:04490.31p1,631£7,996.96
Dec 18, 202516:43:49493.90p10,000£49,390.00
Dec 18, 202515:43:36490.14p2,042£10,008.66
Dec 18, 202515:39:17490.16p2,042£10,009.13
Dec 18, 202515:38:21489.89p2,500£12,247.33
Dec 18, 202516:35:12493.90p92,715£457,919.39
Dec 18, 202515:31:06488.09p2,462£12,016.78
Dec 18, 202516:29:34492.00p2,034£10,007.28
Dec 18, 202516:29:29493.95p70£345.77
Dec 18, 202516:29:24493.32p13£64.13
Dec 18, 202516:29:11493.95p446£2,203.02
Dec 18, 202516:29:07493.95p95£469.25
Dec 18, 202516:29:04493.23p207£1,020.98
Dec 18, 202516:29:04489.35p6£29.36
Dec 18, 202516:29:04493.95p3£14.82
Dec 18, 202516:28:58492.00p1,000£4,920.00
Dec 18, 202516:28:56493.95p644£3,181.04
Dec 18, 202516:28:55491.90p1,000£4,919.00
Dec 18, 202516:28:54491.80p78£383.60
Dec 18, 202516:28:53491.60p20£98.32
Dec 18, 202516:28:53491.60p1,330£6,538.28
Dec 18, 202516:28:53491.60p1,000£4,916.00
Dec 18, 202516:28:19491.70p2,034£10,001.18
Dec 18, 202516:28:17491.70p1,327£6,524.86
Dec 18, 202516:28:17491.70p406£1,996.30
Dec 18, 202515:28:14488.09p2,051£10,010.73
Dec 18, 202516:28:04491.70p101£496.62
Dec 18, 202516:28:03491.69p405£1,991.34
Dec 18, 202516:27:42491.70p243£1,194.83
Dec 18, 202516:27:37490.85p713£3,499.76
Dec 18, 202516:27:37490.85p145£711.73
Dec 18, 202516:27:27490.57p4,075£19,990.84
Dec 18, 202516:27:24489.67p410£2,007.65
Dec 18, 202515:27:12487.87p2,000£9,757.40
Dec 18, 202516:26:41490.64p100£490.64
Dec 18, 202516:26:29490.65p5,000£24,532.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.507.82
Whitbread PLC2,593.006.05
Ocado Group PLC249.203.79
Ssp Group PLC206.003.05
Frasers Group PLC702.002.93
Rentokil Initial PLC445.002.84