1. Share Prices

  2. Greatland Resources Limited (GGP)

400.00p-8.00 (-1.96%)09 Dec 2025, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greatland Resources Limited Trades

DateTimePriceQuantityValue
Dec 9, 202516:29:15401.50p3,000£12,045.00
Dec 9, 202516:35:17400.00p78£312.00
Dec 9, 202516:35:08400.00p5,000£20,000.00
Dec 9, 202516:35:08400.00p2,224£8,896.00
Dec 9, 202516:35:07400.00p87,638£350,552.00
Dec 9, 202516:29:54400.95p250£1,002.38
Dec 9, 202516:29:50402.00p2,000£8,040.00
Dec 9, 202516:29:45401.50p624£2,505.36
Dec 9, 202516:29:45401.50p312£1,252.68
Dec 9, 202516:29:40402.00p3,500£14,070.00
Dec 9, 202516:29:40401.50p100£401.50
Dec 9, 202516:29:40401.50p672£2,698.08
Dec 9, 202516:29:40401.50p449£1,802.74
Dec 9, 202516:29:40401.50p261£1,047.92
Dec 9, 202516:29:40401.50p1,264£5,074.96
Dec 9, 202516:29:40401.50p10£40.15
Dec 9, 202516:29:28400.65p360£1,442.34
Dec 9, 202516:29:28400.65p180£721.17
Dec 9, 202516:29:23400.50p100£400.50
Dec 9, 202516:29:23400.50p680£2,723.40
Dec 9, 202516:29:23400.10p1,917£7,669.92
Dec 9, 202516:29:15400.50p49£196.25
Dec 9, 202516:28:29400.10p270£1,080.27
Dec 9, 202516:28:12401.50p10£40.15
Dec 9, 202516:27:35400.10p257£1,028.26
Dec 9, 202516:27:26400.77p340£1,362.60
Dec 9, 202516:26:50401.00p7,498£30,066.98
Dec 9, 202516:26:48400.10p522£2,088.52
Dec 9, 202516:26:44401.50p731£2,934.97
Dec 9, 202516:26:40401.50p0£0.00
Dec 9, 202516:26:40401.50p2£8.03
Dec 9, 202516:26:40400.75p2,044£8,191.33
Dec 9, 202516:26:40400.75p340£1,362.55
Dec 9, 202516:26:40400.75p2,043£8,187.32
Dec 9, 202516:26:27401.50p750£3,011.25
Dec 9, 202516:26:20401.01p7,000£28,070.70
Dec 9, 202516:25:10400.77p90£360.69
Dec 9, 202516:24:57400.10p236£944.24
Dec 9, 202516:24:02400.77p100£400.77
Dec 9, 202516:23:16401.01p498£1,997.03
Dec 9, 202516:23:07400.10p252£1,008.25
Dec 9, 202516:22:43400.80p412£1,651.30
Dec 9, 202516:22:32400.10p714£2,856.71
Dec 9, 202516:22:10400.10p214£856.21
Dec 9, 202516:21:28400.75p12,771£51,179.78
Dec 9, 202514:20:12401.00p3,739£14,993.39
Dec 9, 202516:19:47400.10p244£976.24
Dec 9, 202516:18:53400.10p260£1,040.26
Dec 9, 202516:17:49400.10p260£1,040.26
Dec 9, 202516:17:20400.75p30£120.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55