1. Share Prices

  2. Greatland Gold PLC (GGP)

7.77p-0.13 (-1.65%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greatland Gold PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:35:297.77p109,017£8,470.62
Jul 22, 202416:24:047.75p5,818£451.01
Jul 22, 202416:11:587.85p338£26.53
Jul 22, 202416:07:457.70p74£5.70
Jul 22, 202416:01:507.81p20,000£1,562.80
Jul 22, 202415:51:447.81p1,279£99.94
Jul 22, 202415:51:167.75p3,000£232.56
Jul 22, 202415:48:247.81p5£0.39
Jul 22, 202415:43:107.81p1,190£92.96
Jul 22, 202415:37:367.81p127,855£9,988.03
Jul 22, 202415:35:117.75p64,671£5,012.00
Jul 22, 202415:33:587.71p246£18.97
Jul 22, 202415:27:077.71p3,050£235.16
Jul 22, 202415:25:187.70p1,984£152.77
Jul 22, 202415:04:137.81p25,000£1,953.13
Jul 22, 202415:03:177.81p140£10.94
Jul 22, 202414:53:497.81p2,355£183.98
Jul 22, 202414:42:317.70p1,619£124.66
Jul 22, 202414:39:327.81p2£0.16
Jul 22, 202414:34:237.73p994£76.81
Jul 22, 202414:30:567.81p12,748£995.94
Jul 22, 202414:29:497.75p25,150£1,949.13
Jul 22, 202414:20:527.81p58,600£4,579.00
Jul 22, 202414:15:407.82p55,038£4,303.97
Jul 22, 202414:05:317.73p6,466£500.02
Jul 22, 202414:01:537.74p387,497£30,000.02
Jul 22, 202413:49:577.90p2£0.16
Jul 22, 202413:46:497.84p255,038£19,994.98
Jul 22, 202413:05:387.74p1,938£150.04
Jul 22, 202412:54:147.84p11,323£888.01
Jul 22, 202412:52:597.90p63£4.98
Jul 22, 202412:51:387.70p30,000£2,310.00
Jul 22, 202412:50:077.84p2,474£194.02
Jul 22, 202412:45:487.78p653£50.83
Jul 22, 202412:44:077.84p22,193£1,740.49
Jul 22, 202412:43:527.90p82£6.48
Jul 22, 202412:43:517.84p3,650£286.25
Jul 22, 202412:23:427.72p1,007£77.69
Jul 22, 202412:23:287.84p30,000£2,352.75
Jul 22, 202412:12:567.79p25,822£2,011.22
Jul 22, 202412:09:577.79p6,483£504.95
Jul 22, 202412:06:177.90p5£0.40
Jul 22, 202411:50:507.84p637£49.96
Jul 22, 202411:49:397.80p5£0.39
Jul 22, 202411:38:207.80p13,053£1,018.00
Jul 22, 202411:36:177.79p100,000£7,788.80
Jul 22, 202411:31:187.79p40,000£3,115.28
Jul 22, 202411:21:567.85p26,704£2,096.00
Jul 22, 202411:18:597.90p2£0.16
Jul 22, 202411:17:237.85p56,212£4,412.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.