1. Share Prices

  2. Greatland Gold PLC (GGP)

13.30p+0.80 (+6.40%)30 Apr 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greatland Gold PLC Trades

DateTimePriceQuantityValue
Apr 30, 202517:08:1213.30p100,000£13,300.00
Apr 30, 202508:25:5712.70p250,000£31,750.00
Apr 30, 202514:53:5913.65p150,000£20,475.00
Apr 30, 202516:43:4013.30p33,039£4,394.19
Apr 30, 202516:40:2313.02p5,202,781£677,595.11
Apr 30, 202516:40:1413.30p64,565£8,587.15
Apr 30, 202516:40:1113.30p812,853£108,109.45
Apr 30, 202516:39:1113.30p157,920£21,003.36
Apr 30, 202516:35:4713.30p721,467£95,955.11
Apr 30, 202516:35:2513.30p2,834,003£376,922.40
Apr 30, 202516:29:4713.60p18,297£2,487.99
Apr 30, 202516:29:4613.57p4,079£553.32
Apr 30, 202516:29:3113.40p773£103.58
Apr 30, 202516:29:3113.40p450£60.30
Apr 30, 202516:29:3113.60p9£1.22
Apr 30, 202516:29:3113.60p28£3.81
Apr 30, 202516:29:2913.57p7£0.95
Apr 30, 202516:29:0413.60p20,000£2,720.20
Apr 30, 202516:28:5013.60p6,096£829.12
Apr 30, 202516:28:5013.60p36,806£5,005.98
Apr 30, 202516:28:1913.70p3£0.41
Apr 30, 202516:28:1213.68p3,736£510.90
Apr 30, 202516:28:1013.60p73,529£9,999.94
Apr 30, 202516:27:3913.60p36,735£4,995.96
Apr 30, 202516:27:0813.60p130£17.68
Apr 30, 202516:26:5013.58p11,080£1,504.11
Apr 30, 202516:26:3613.58p30,000£4,072.50
Apr 30, 202516:26:1113.55p36,945£5,006.05
Apr 30, 202516:25:5813.68p182,760£24,992.43
Apr 30, 202516:25:4913.60p2,911£395.90
Apr 30, 202516:25:4713.55p50,000£6,775.00
Apr 30, 202516:25:2013.70p20£2.74
Apr 30, 202516:25:0613.65p36,586£4,993.99
Apr 30, 202516:25:0213.52p43,695£5,907.56
Apr 30, 202516:24:5413.65p130,037£17,750.05
Apr 30, 202516:24:2013.52p7,000£946.09
Apr 30, 202516:24:1713.56p22,035£2,987.95
Apr 30, 202516:23:5313.52p28,885£3,903.97
Apr 30, 202516:22:3513.60p7£0.95
Apr 30, 202516:21:5713.59p73,583£9,999.93
Apr 30, 202516:21:3013.49p2,000£269.70
Apr 30, 202516:21:2713.59p13£1.77
Apr 30, 202516:21:1213.56p11,065£1,500.41
Apr 30, 202516:20:3313.50p5,255£709.43
Apr 30, 202516:19:3013.13p141£18.51
Apr 30, 202516:19:2113.59p147,126£19,994.42
Apr 30, 202516:19:0613.59p60,000£8,154.00
Apr 30, 202516:19:0513.46p55,022£7,405.96
Apr 30, 202516:18:3413.60p1,838£249.93
Apr 30, 202516:17:5113.49p9,700£1,308.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.