1. Share Prices

  2. Greatland Resources Limited (GGP)

408.00p-1.68 (-0.41%)08 Dec 2025, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greatland Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025410.00p415.00p405.00p410.00p1,002,510
Dec 4, 2025402.50p410.00p398.50p403.85p455,276
Dec 3, 2025402.50p410.00p400.00p410.00p2,388,371
Dec 2, 2025397.50p405.20p390.00p398.00p1,551,475
Dec 1, 2025402.50p410.00p390.00p399.50p2,371,731
Nov 28, 2025370.00p385.00p365.00p377.00p637,251
Nov 27, 2025360.00p380.00p355.00p373.00p1,668,249
Nov 26, 2025362.50p370.00p355.00p362.50p1,207,645
Nov 25, 2025382.50p385.00p370.00p373.00p4,232,905
Nov 24, 2025370.00p380.00p360.00p362.65p4,889,547
Nov 21, 2025372.50p375.00p355.00p375.00p594,970
Nov 20, 2025380.00p390.00p375.00p375.40p982,210
Nov 19, 2025367.50p385.00p365.00p377.00p1,430,926
Nov 18, 2025360.00p370.00p355.00p370.00p1,682,724
Nov 17, 2025372.50p385.00p370.00p379.00p1,474,733
Nov 14, 2025397.50p400.00p365.00p368.85p3,386,798
Nov 13, 2025402.50p420.00p390.00p397.80p1,314,928
Nov 12, 2025397.50p410.00p390.00p407.00p1,452,865
Nov 11, 2025392.50p405.00p390.00p397.25p3,946,689
Nov 10, 2025375.00p395.00p370.00p394.00p1,673,503
Nov 7, 2025370.00p380.00p360.00p369.00p674,926
Nov 6, 2025365.00p375.00p355.00p370.00p2,533,203
Nov 5, 2025350.00p365.00p335.00p335.00p2,321,075
Nov 4, 2025360.00p365.00p345.00p348.95p1,084,292
Nov 3, 2025357.50p373.00p350.00p373.00p717,015
Oct 31, 2025352.50p370.00p350.00p367.50p1,695,921
Oct 30, 2025352.50p360.00p340.00p355.00p735,892
Oct 29, 2025337.50p365.00p330.00p354.00p1,783,798
Oct 28, 2025345.00p350.00p320.00p333.00p3,114,868
Oct 27, 2025370.00p375.00p340.00p346.00p2,071,289
Oct 24, 2025390.00p390.13p365.00p373.75p2,330,990
Oct 23, 2025372.50p395.00p370.00p390.00p1,648,131
Oct 22, 2025375.00p390.00p365.00p375.00p2,511,029
Oct 21, 2025402.50p410.00p365.00p372.50p3,142,442
Oct 20, 2025407.50p415.00p395.00p400.00p2,358,330
Oct 17, 2025425.00p435.00p405.00p418.00p4,231,673
Oct 16, 2025425.00p430.00p415.00p427.85p1,727,348
Oct 15, 2025415.00p425.00p410.00p420.00p2,261,938
Oct 14, 2025405.00p420.00p400.00p415.00p2,247,953
Oct 13, 2025392.50p405.00p390.00p405.00p1,615,282
Oct 10, 2025395.00p402.42p385.00p393.00p4,137,133
Oct 9, 2025402.50p405.00p400.00p401.00p1,436,722
Oct 8, 2025397.50p405.00p395.00p401.00p1,351,135
Oct 7, 2025387.50p410.20p385.00p397.50p2,759,022
Oct 6, 2025362.50p380.00p358.20p374.00p1,696,513
Oct 3, 2025357.50p0.00p0.00p356.00p0
Oct 2, 2025357.50p365.00p355.00p356.00p1,621,259
Oct 1, 2025357.50p370.00p350.00p360.00p1,176,128
Sep 30, 2025357.50p365.00p350.00p355.00p2,041,414
Sep 29, 2025342.50p365.00p340.00p360.00p1,256,886
123
Showing 1 to 50 of 119

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,162.007.29
Paypoint PLC461.005.13
Trustpilot Group PLC153.704.99
Baltic Classifieds Group PLC183.404.56
Oxford Biomedica PLC640.883.53
Babcock International Group PLC1,182.003.14

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.50-16.53
Unilever PLC4,161.00-6.62
Future PLC587.00-7.41
Pagegroup PLC227.20-3.73
Oxford Instruments PLC2,075.00-3.49
Frasers Group PLC655.00-3.46