1. Share Prices

  2. Galliford Try Holdings PLC (GFRD)

383.00p-5.00 (-1.29%)02 Jan 2025, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galliford Try Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 2024380.00p388.00p380.00p388.00p48,792
Dec 30, 2024391.00p393.00p380.00p380.00p57,705
Dec 27, 2024399.00p399.00p381.00p391.00p73,246
Dec 24, 2024389.00p394.00p372.00p392.00p93,924
Dec 23, 2024381.00p384.00p370.00p382.00p66,700
Dec 20, 2024376.00p381.00p371.00p381.00p175,560
Dec 19, 2024378.00p387.40p350.00p382.00p62,104
Dec 18, 2024377.00p383.00p368.00p375.00p125,689
Dec 17, 2024375.00p377.00p369.00p375.00p72,160
Dec 16, 2024369.00p378.00p361.00p377.00p72,086
Dec 13, 2024369.00p370.55p365.00p370.00p98,635
Dec 12, 2024361.00p375.00p361.00p368.00p110,689
Dec 11, 2024379.00p379.00p361.00p370.00p144,501
Dec 10, 2024385.00p385.00p367.00p372.00p182,206
Dec 9, 2024378.00p383.00p371.00p376.00p111,615
Dec 6, 2024384.00p389.00p376.00p378.00p161,378
Dec 5, 2024381.00p390.00p371.00p385.00p272,879
Dec 4, 2024385.00p385.00p375.00p378.00p122,766
Dec 3, 2024382.00p384.00p373.00p376.00p211,177
Dec 2, 2024377.00p381.00p371.00p379.00p112,079
Nov 29, 2024376.00p384.00p371.00p378.00p206,757
Nov 28, 2024377.00p379.00p365.00p378.00p71,903
Nov 27, 2024370.00p383.00p365.00p370.00p87,665
Nov 26, 2024382.00p397.00p373.00p379.00p85,342
Nov 25, 2024380.00p390.00p373.00p388.00p248,814
Nov 22, 2024370.00p379.00p366.00p379.00p141,719
Nov 21, 2024371.00p379.00p362.00p369.00p169,203
Nov 20, 2024377.00p385.00p367.55p374.00p144,933
Nov 19, 2024384.00p387.00p372.00p377.00p59,519
Nov 18, 2024382.00p387.00p374.00p380.00p68,970
Nov 15, 2024371.00p386.00p371.00p384.00p96,239
Nov 14, 2024374.00p387.00p372.00p377.00p75,874
Nov 13, 2024378.00p386.00p372.00p377.00p89,259
Nov 12, 2024387.00p387.00p373.00p376.00p129,269
Nov 11, 2024383.00p388.00p376.00p382.00p94,667
Nov 8, 2024381.00p392.00p374.00p379.00p211,054
Nov 7, 2024386.00p390.00p381.00p381.00p494,072
Nov 6, 2024399.00p405.00p393.00p396.00p222,234
Nov 5, 2024398.00p398.00p388.00p396.00p209,374
Nov 4, 2024391.00p397.00p390.00p390.00p171,201
Nov 1, 2024397.00p397.00p384.00p392.00p539,217
Oct 31, 2024390.00p391.00p380.00p388.00p548,834
Oct 30, 2024380.00p388.62p371.00p387.00p711,732
Oct 29, 2024371.00p378.00p366.00p378.00p326,240
Oct 28, 2024368.00p375.00p366.00p371.00p253,275
Oct 25, 2024367.00p372.00p361.00p367.00p428,739
Oct 24, 2024361.00p367.00p360.00p366.00p474,174
Oct 23, 2024370.00p379.00p362.00p364.00p155,015
Oct 22, 2024367.00p375.14p361.82p371.00p257,741
Oct 21, 2024374.00p374.00p361.00p370.00p196,865
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.