383.00p-8.00 (-2.05%)30 Dec 2024, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price382.00pHigh Price392.00p
Ask Price384.00pLow Price380.00p
Open Price391.00pSpread0.52%
Prev Close391.00pVolume41,217

Galliford Try Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 27, 2024399.00399.00381.00391.0073,246
Dec 24, 2024389.00394.00372.00392.0093,924
Dec 23, 2024381.00384.00370.00382.0066,700
More Galliford Try Holdings PLC Historic Prices >

Galliford Try Holdings PLC Information

NameGalliford Try Holdings PLCIndexFTSE All Share
ISINGB00BKY40Q38EpicGFRD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryEngineering & ConstructionSectorIndustrials
EMS2,000Trading StatusRegular Trading
Shares in Issue99.32 mPrev Close391.00p
PE Ratio11.268012Market Cap£380.41 m
Div Yield3.96Div per Share£0.04
EPS£0.24Div Cover5.9750
PEGn/aEPS Growth (%)0.00
ROCE0.14279DPS Growth (%)0.3068
Current Ratio0.915152Quick Ratio0.871903

Galliford Try Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/10/24SELLBill HockingCEO55,782 @ £3.27£182,407.00
08/10/24TINBill HockingCEO118,684 @ £0.00£0.00
08/10/24TINBill HockingCEO339,629 @ £0.00£0.00
08/10/24SELLBill HockingCEO159,626 @ £3.27£521,977.00
23/04/24BUYKevin BoydNED8,000 @ £2.46£19,707.00
28/09/23TINAndrew DuxburyRES52,969 @ £0.00£0.00
28/09/23SELLAndrew DuxburyRES24,896 @ £2.35£58,481.00
26/09/23TINBill HockingCEO820,125 @ £0.00£0.00
26/09/23TINAndrew DuxburyRES666,396 @ £0.00£0.00
15/03/23TINBill HockingCEO519,949 @ £0.00£0.00
More Galliford Try Holdings PLC Director Deals >

Galliford Try Holdings PLC News