Bid Price | 387.00p | High Price | 388.00p |
---|
Ask Price | 389.00p | Low Price | 377.00p |
---|
Open Price | 380.00p | Spread | 0.51% |
---|
Prev Close | 382.00p | Volume | 29,548 |
---|
Galliford Try Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 18, 2025 | 389.00 | 390.00 | 378.00 | 382.00 | 199,280 |
Feb 17, 2025 | 387.00 | 389.00 | 381.00 | 389.00 | 59,583 |
Feb 14, 2025 | 375.00 | 387.00 | 369.00 | 386.00 | 82,496 |
Feb 13, 2025 | 375.00 | 378.30 | 368.00 | 375.00 | 222,126 |
Feb 12, 2025 | 390.00 | 390.00 | 372.00 | 375.00 | 82,443 |
More Galliford Try Holdings PLC Historic Prices >Galliford Try Holdings PLC Information
Name | Galliford Try Holdings PLC | Index | FTSE All Share |
---|
ISIN | GB00BKY40Q38 | Epic | GFRD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Engineering & Construction | Sector | Industrials |
---|
EMS | 2,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 98.09 m | Prev Close | 382.00p |
---|
PE Ratio | 11.008646 | Market Cap | £380.59 m |
---|
Div Yield | 4.06 | Div per Share | £0.04 |
---|
EPS | £0.24 | Div Cover | 5.9750 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.14279 | DPS Growth (%) | 0.3068 |
---|
Current Ratio | 0.915152 | Quick Ratio | 0.871903 |
---|
Galliford Try Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
08/10/24 | SELL | Bill Hocking | CEO | 55,782 @ £3.27 | £182,407.00 |
08/10/24 | TIN | Bill Hocking | CEO | 118,684 @ £0.00 | £0.00 |
08/10/24 | TIN | Bill Hocking | CEO | 339,629 @ £0.00 | £0.00 |
08/10/24 | SELL | Bill Hocking | CEO | 159,626 @ £3.27 | £521,977.00 |
23/04/24 | BUY | Kevin Boyd | NED | 8,000 @ £2.46 | £19,707.00 |
28/09/23 | TIN | Andrew Duxbury | RES | 52,969 @ £0.00 | £0.00 |
28/09/23 | SELL | Andrew Duxbury | RES | 24,896 @ £2.35 | £58,481.00 |
26/09/23 | TIN | Bill Hocking | CEO | 820,125 @ £0.00 | £0.00 |
26/09/23 | TIN | Andrew Duxbury | RES | 666,396 @ £0.00 | £0.00 |
15/03/23 | TIN | Bill Hocking | CEO | 519,949 @ £0.00 | £0.00 |
More Galliford Try Holdings PLC Director Deals >Galliford Try Holdings PLC News