| Bid Price | 510.00p | High Price | 493.00p |
|---|
| Ask Price | 514.00p | Low Price | 466.00p |
|---|
| Open Price | 487.50p | Spread | 0.78% |
|---|
| Prev Close | 486.50p | Volume | 267,222 |
|---|
Galliford Try Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 7, 2025 | 478.00 | 493.00 | 466.00 | 487.50 | 267,222 |
| Nov 6, 2025 | 495.50 | 516.00 | 482.50 | 483.50 | 262,379 |
| Nov 5, 2025 | 495.00 | 514.00 | 495.00 | 509.00 | 237,987 |
| Nov 4, 2025 | 504.00 | 519.00 | 500.00 | 504.00 | 161,116 |
| Nov 3, 2025 | 510.00 | 522.00 | 506.00 | 509.00 | 143,347 |
Galliford Try Holdings PLC Information
| Name | Galliford Try Holdings PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BKY40Q38 | Epic | GFRD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 98.87 m | Prev Close | 486.50p |
|---|
| PE Ratio | 15.139752 | Market Cap | £481.98 m |
|---|
| Div Yield | 3.9 | Div per Share | £0.06 |
|---|
| EPS | £0.18 | Div Cover | 3.1818 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.092201 | DPS Growth (%) | 0.4783 |
|---|
| Current Ratio | 0.925779 | Quick Ratio | 0.885068 |
|---|
Galliford Try Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/09/25 | SELL | Bill Hocking | CEO | 62,922 @ £5.03 | £316,498.00 |
| 29/09/25 | TIN | Bill Hocking | CEO | 133,875 @ £0.00 | £0.00 |
| 25/09/25 | SELL | Bill Hocking | CEO | 198,221 @ £4.97 | £985,158.00 |
| 25/09/25 | TIN | Bill Hocking | CEO | 421,746 @ £0.00 | £0.00 |
| 08/10/24 | SELL | Bill Hocking | CEO | 55,782 @ £3.27 | £182,407.00 |
| 08/10/24 | TIN | Bill Hocking | CEO | 118,684 @ £0.00 | £0.00 |
| 08/10/24 | TIN | Bill Hocking | CEO | 339,629 @ £0.00 | £0.00 |
| 08/10/24 | SELL | Bill Hocking | CEO | 159,626 @ £3.27 | £521,977.00 |
| 23/04/24 | BUY | Kevin Boyd | NED | 8,000 @ £2.46 | £19,707.00 |
| 28/09/23 | TIN | Andrew Duxbury | RES | 52,969 @ £0.00 | £0.00 |
Galliford Try Holdings PLC News
