388.00p+6.00 (+1.57%)19 Feb 2025, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price387.00pHigh Price388.00p
Ask Price389.00pLow Price377.00p
Open Price380.00pSpread0.51%
Prev Close382.00pVolume29,548

Galliford Try Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 18, 2025389.00390.00378.00382.00199,280
Feb 17, 2025387.00389.00381.00389.0059,583
Feb 14, 2025375.00387.00369.00386.0082,496
Feb 13, 2025375.00378.30368.00375.00222,126
Feb 12, 2025390.00390.00372.00375.0082,443
More Galliford Try Holdings PLC Historic Prices >

Galliford Try Holdings PLC Information

NameGalliford Try Holdings PLCIndexFTSE All Share
ISINGB00BKY40Q38EpicGFRD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryEngineering & ConstructionSectorIndustrials
EMS2,000Trading StatusRegular Trading
Shares in Issue98.09 mPrev Close382.00p
PE Ratio11.008646Market Cap£380.59 m
Div Yield4.06Div per Share£0.04
EPS£0.24Div Cover5.9750
PEGn/aEPS Growth (%)0.00
ROCE0.14279DPS Growth (%)0.3068
Current Ratio0.915152Quick Ratio0.871903

Galliford Try Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/10/24SELLBill HockingCEO55,782 @ £3.27£182,407.00
08/10/24TINBill HockingCEO118,684 @ £0.00£0.00
08/10/24TINBill HockingCEO339,629 @ £0.00£0.00
08/10/24SELLBill HockingCEO159,626 @ £3.27£521,977.00
23/04/24BUYKevin BoydNED8,000 @ £2.46£19,707.00
28/09/23TINAndrew DuxburyRES52,969 @ £0.00£0.00
28/09/23SELLAndrew DuxburyRES24,896 @ £2.35£58,481.00
26/09/23TINBill HockingCEO820,125 @ £0.00£0.00
26/09/23TINAndrew DuxburyRES666,396 @ £0.00£0.00
15/03/23TINBill HockingCEO519,949 @ £0.00£0.00
More Galliford Try Holdings PLC Director Deals >

Galliford Try Holdings PLC News