1. Share Prices

  2. Galliford Try Holdings PLC (GFRD)

382.00p-1.00 (-0.26%)07 Mar 2025, 18:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galliford Try Holdings PLC Trades

DateTimePriceQuantityValue
Mar 7, 202516:37:40382.00p20,000£76,400.00
Mar 7, 202516:09:10386.00p601£2,319.86
Mar 7, 202516:41:18382.00p5,000£19,100.00
Mar 7, 202516:35:10382.00p49,941£190,774.62
Mar 7, 202515:03:34381.00p1£3.81
Mar 7, 202515:03:34381.00p0£0.00
Mar 7, 202515:03:33381.00p1£3.81
Mar 7, 202516:29:55385.00p275£1,058.75
Mar 7, 202516:28:03385.00p20,000£77,000.00
Mar 7, 202516:23:45384.95p2,100£8,083.89
Mar 7, 202516:17:56384.95p1,039£3,999.63
Mar 7, 202516:17:13384.89p770£2,963.63
Mar 7, 202515:09:56382.69p12,000£45,922.44
Mar 7, 202516:09:50384.23p51£195.96
Mar 7, 202516:06:56384.95p25£96.24
Mar 7, 202514:51:20381.00p0£0.00
Mar 7, 202516:01:53384.89p77£296.37
Mar 7, 202516:01:21384.23p9£34.58
Mar 7, 202516:01:12384.23p1,000£3,842.30
Mar 7, 202515:57:05384.23p1,300£4,994.99
Mar 7, 202515:49:56383.00p50£191.50
Mar 7, 202515:47:51385.00p709£2,729.65
Mar 7, 202515:47:51385.00p502£1,932.70
Mar 7, 202515:47:51385.00p185£712.25
Mar 7, 202515:47:51385.00p370£1,424.50
Mar 7, 202515:47:51385.00p118£454.30
Mar 7, 202515:47:51385.00p116£446.60
Mar 7, 202515:44:17384.00p120£460.80
Mar 7, 202515:44:17383.00p119£455.77
Mar 7, 202515:41:52383.30p946£3,626.05
Mar 7, 202515:41:00384.00p1,102£4,231.68
Mar 7, 202515:41:00383.00p1,101£4,216.83
Mar 7, 202515:41:00384.00p57£218.88
Mar 7, 202515:41:00383.00p56£214.48
Mar 7, 202515:39:43383.95p377£1,447.48
Mar 7, 202515:27:35382.00p50£191.00
Mar 7, 202515:24:00383.00p321£1,229.43
Mar 7, 202515:18:35383.00p1,072£4,105.76
Mar 7, 202515:18:35382.00p1,072£4,095.04
Mar 7, 202515:18:35383.00p103£394.49
Mar 7, 202515:18:35382.00p103£393.46
Mar 7, 202515:16:57383.00p91£348.53
Mar 7, 202515:16:57382.00p91£347.62
Mar 7, 202515:11:30382.41p975£3,728.50
Mar 7, 202515:09:17383.00p17£65.11
Mar 7, 202515:09:17383.00p349£1,336.67
Mar 7, 202515:09:17383.00p13£49.79
Mar 7, 202515:09:16381.00p47£179.07
Mar 7, 202515:09:16381.00p79£300.99
Mar 7, 202515:09:16382.00p132£504.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14
Risers/fallers data from previous trading day.