1. Share Prices

  2. Galliford Try Holdings PLC (GFRD)

447.75p-1.75 (-0.39%)28 Jul 2025, 13:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galliford Try Holdings PLC Trades

DateTimePriceQuantityValue
Jul 28, 202513:38:02447.75p41£183.58
Jul 28, 202513:30:29448.50p6£26.91
Jul 28, 202513:30:29447.50p73£326.68
Jul 28, 202513:25:21448.25p715£3,204.99
Jul 28, 202513:05:03448.50p110£493.35
Jul 28, 202513:03:33449.00p5£22.45
Jul 28, 202513:03:33448.00p20£89.60
Jul 28, 202513:03:33448.00p4£17.92
Jul 28, 202513:03:20448.50p141£632.39
Jul 28, 202513:03:20448.50p76£340.86
Jul 28, 202512:58:21448.89p441£1,979.62
Jul 28, 202512:19:50450.00p11£49.50
Jul 28, 202512:19:50448.50p67£300.50
Jul 28, 202512:19:50448.50p9£40.37
Jul 28, 202512:03:59450.00p0£0.00
Jul 28, 202512:03:58450.00p0£0.00
Jul 28, 202512:03:59450.00p1£4.50
Jul 28, 202511:54:04450.50p2£9.01
Jul 28, 202511:50:20449.00p48£215.52
Jul 28, 202511:50:20449.00p4£17.96
Jul 28, 202511:50:03449.50p88£395.56
Jul 28, 202511:50:03449.00p21£94.29
Jul 28, 202511:50:03449.50p54£242.73
Jul 28, 202511:50:03450.00p169£760.50
Jul 28, 202511:50:03450.00p182£819.00
Jul 28, 202511:50:03450.00p113£508.50
Jul 28, 202511:50:03450.00p7£31.50
Jul 28, 202511:50:03450.00p9£40.50
Jul 28, 202511:50:03450.00p1£4.50
Jul 28, 202511:50:03450.00p7£31.50
Jul 28, 202511:50:03450.00p32£144.00
Jul 28, 202511:50:03450.00p137£616.50
Jul 28, 202511:50:03450.00p183£823.50
Jul 28, 202511:50:03450.00p17£76.50
Jul 28, 202511:50:03450.00p1,497£6,736.50
Jul 28, 202511:50:03450.00p331£1,489.50
Jul 28, 202511:47:03450.00p17£76.50
Jul 28, 202511:47:03450.00p200£900.00
Jul 28, 202511:47:03450.00p75£337.50
Jul 28, 202511:47:02450.00p200£900.00
Jul 28, 202511:47:02450.00p258£1,161.00
Jul 28, 202511:47:02450.00p200£900.00
Jul 28, 202511:38:25452.50p0£0.00
Jul 28, 202511:26:00452.50p5£22.63
Jul 28, 202511:24:18452.50p1£4.53
Jul 28, 202511:24:18452.50p1£4.53
Jul 28, 202511:03:13450.00p76£342.00
Jul 28, 202511:00:00450.00p88£396.00
Jul 28, 202510:44:31452.50p2£9.05
Jul 28, 202510:38:57452.50p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ncc Group PLC154.273.54
Sdcl Efficiency Income Trust PLC57.363.34
Wizz Air Holdings PLC1,225.102.35
Vietnam Enterprise Investments Limited699.002.19
Firstgroup PLC223.602.10
Lion Finance Group PLC7,505.002.04

Fallers

CompanyPrice% Chg
Ocean Wilsons (Holdings) LD1,264.99-13.36
Ocado Group PLC323.20-6.91
Bt Group PLC212.40-4.63
Close Brothers Group PLC414.94-3.86
Itv PLC82.85-3.33
Asos PLC347.00-3.21