1. Share Prices

  2. Galliford Try Holdings PLC (GFRD)

395.59p+6.59 (+1.69%)01 May 2025, 12:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galliford Try Holdings PLC Trades

DateTimePriceQuantityValue
May 1, 202512:38:00395.59p2,580£10,206.26
May 1, 202512:35:37395.45p170£672.26
May 1, 202512:30:53396.50p195£773.18
May 1, 202512:24:58395.15p204£806.11
May 1, 202512:23:55391.00p2,500£9,775.00
May 1, 202512:21:04395.84p1,800£7,125.12
May 1, 202512:21:04395.84p1,700£6,729.28
May 1, 202512:20:37397.00p10£39.70
May 1, 202512:20:22392.50p20£78.50
May 1, 202512:19:13394.68p640£2,525.95
May 1, 202512:17:03397.00p5£19.85
May 1, 202512:15:36394.50p200£789.00
May 1, 202512:15:36394.50p212£836.34
May 1, 202512:13:00393.34p398£1,565.49
May 1, 202512:13:00394.00p199£784.06
May 1, 202512:12:59391.50p366£1,432.89
May 1, 202512:12:59388.50p100£388.50
May 1, 202512:12:59388.50p10£38.85
May 1, 202512:12:59389.50p120£467.40
May 1, 202512:12:59390.00p1£3.90
May 1, 202512:12:59389.00p3,180£12,370.20
May 1, 202511:54:32388.42p560£2,175.16
May 1, 202511:42:44389.00p0£0.00
May 1, 202511:42:44388.00p38£147.44
May 1, 202511:30:20388.46p256£994.46
May 1, 202511:14:07388.42p60£233.05
May 1, 202511:13:25389.00p50£194.50
May 1, 202511:13:25389.00p209£813.01
May 1, 202511:01:05388.95p5£19.45
May 1, 202510:52:32388.42p3,400£13,206.28
May 1, 202510:51:05388.50p500£1,942.51
May 1, 202510:45:41389.00p200£778.00
May 1, 202510:40:26389.00p200£778.00
May 1, 202510:35:26388.00p13£50.44
May 1, 202510:35:26389.00p200£778.00
May 1, 202510:30:05389.00p200£778.00
May 1, 202510:30:05389.00p210£816.90
May 1, 202509:51:57388.50p2,500£9,712.50
May 1, 202509:48:44387.55p334£1,294.43
May 1, 202509:34:36389.00p4£15.56
May 1, 202509:28:36386.50p1£3.87
May 1, 202509:26:36389.00p5£19.45
May 1, 202509:17:52389.00p51£198.39
May 1, 202509:17:51389.00p131£509.59
May 1, 202509:17:51388.00p468£1,815.84
May 1, 202509:17:51388.00p1,403£5,443.64
May 1, 202509:11:58384.00p724£2,780.16
May 1, 202509:11:44385.68p2,000£7,713.68
May 1, 202509:10:08385.68p100£385.68
May 1, 202509:01:36388.50p659£2,560.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.6016.47
Genus PLC1,976.927.32
Aston Martin Lagonda Global Holdings PLC71.305.86
C&C Group PLC143.804.51
Allianz Technology Trust PLC370.504.37
Endeavour Mining PLC2,102.004.27

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,055.00-10.15
Clarkson PLC2,960.00-9.89
Coats Group PLC70.10-3.18
Elementis PLC121.49-2.97
Harbour Energy PLC148.70-2.81
Lloyds Banking Group PLC71.28-2.73