1. Share Prices

  2. Galliford Try Holdings PLC (GFRD)

363.65p-10.35 (-2.77%)21 Nov 2024, 14:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galliford Try Holdings PLC Trades

DateTimePriceQuantityValue
Nov 21, 202414:33:59365.00p9£32.85
Nov 21, 202414:34:05362.00p10£36.20
Nov 21, 202415:11:59366.00p156£570.96
Nov 21, 202415:11:59366.00p48£175.68
Nov 21, 202415:10:30365.00p3£10.95
Nov 21, 202415:10:30366.00p1,347£4,930.02
Nov 21, 202415:10:30366.00p400£1,464.00
Nov 21, 202415:10:30365.00p15£54.75
Nov 21, 202415:10:19365.00p66£240.90
Nov 21, 202415:10:19364.00p110£400.40
Nov 21, 202415:06:22363.80p450£1,637.10
Nov 21, 202415:04:26363.80p1,266£4,605.71
Nov 21, 202415:02:11364.00p12£43.68
Nov 21, 202415:02:11364.00p88£320.32
Nov 21, 202415:02:11363.00p122£442.86
Nov 21, 202415:02:11363.00p294£1,067.22
Nov 21, 202414:53:29365.00p2£7.30
Nov 21, 202414:49:54363.00p10£36.30
Nov 21, 202414:49:54363.00p101£366.63
Nov 21, 202414:49:54363.00p290£1,052.70
Nov 21, 202414:37:54364.00p205£746.20
Nov 21, 202414:37:54364.00p876£3,188.64
Nov 21, 202414:37:54364.00p250£910.00
Nov 21, 202414:37:54364.00p250£910.00
Nov 21, 202414:37:54364.00p124£451.36
Nov 21, 202414:36:42362.22p2,835£10,268.94
Nov 21, 202414:35:51364.00p1£3.64
Nov 21, 202414:35:16363.00p240£871.20
Nov 21, 202414:35:16363.00p342£1,241.46
Nov 21, 202414:34:47363.65p273£992.76
Nov 21, 202414:31:50363.00p1,100£3,993.00
Nov 21, 202414:31:50363.00p5,000£18,150.00
Nov 21, 202414:31:02363.20p897£3,257.90
Nov 21, 202414:31:02363.20p500£1,816.00
Nov 21, 202414:31:01364.00p236£859.04
Nov 21, 202414:31:00365.00p28£102.20
Nov 21, 202414:31:00364.00p158£575.12
Nov 21, 202414:31:00364.00p4,546£16,547.44
Nov 21, 202414:31:00364.00p3£10.92
Nov 21, 202414:31:00364.00p10£36.40
Nov 21, 202414:31:00364.00p53£192.92
Nov 21, 202414:30:48365.00p10,905£39,803.25
Nov 21, 202414:23:47366.00p700£2,562.00
Nov 21, 202413:50:59364.80p523£1,907.91
Nov 21, 202413:34:35365.44p293£1,070.74
Nov 21, 202413:32:03365.00p500£1,825.00
Nov 21, 202413:32:03366.00p53£193.98
Nov 21, 202413:31:11366.16p1,373£5,027.38
Nov 21, 202413:22:20366.40p250£916.00
Nov 21, 202413:20:53367.00p459£1,684.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Halma PLC2,667.006.59
Ninety One PLC163.605.14
Ithaca Energy PLC104.604.81
Grainger PLC232.504.73
Wood Group (John) PLC53.383.55
Ip Group PLC40.883.23

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.10-15.80
Cmc Markets PLC295.61-12.67
Petershill Partners PLC241.00-5.30
Paypoint PLC791.00-5.27
Urban Logistics Reit PLC104.38-4.94
Mitie Group PLC106.00-4.50