1. Share Prices

  2. Galliford Try Holdings PLC (GFRD)

525.00p+5.00 (+0.96%)18 Dec 2025, 09:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galliford Try Holdings PLC Trades

DateTimePriceQuantityValue
Dec 18, 202509:59:33525.00p0£0.00
Dec 18, 202509:53:23522.23p1,300£6,788.94
Dec 18, 202509:47:53521.91p2,276£11,878.74
Dec 18, 202509:41:32522.00p295£1,539.90
Dec 18, 202509:41:32522.00p850£4,437.00
Dec 18, 202509:41:31523.00p352£1,840.96
Dec 18, 202509:41:31523.00p294£1,537.62
Dec 18, 202509:41:31523.00p391£2,044.93
Dec 18, 202509:38:19524.00p1£5.24
Dec 18, 202509:36:52522.00p90£469.80
Dec 18, 202509:36:52522.00p229£1,195.38
Dec 18, 202509:25:35522.00p47£245.34
Dec 18, 202509:24:04521.06p959£4,996.96
Dec 18, 202509:08:53520.00p866£4,503.20
Dec 18, 202508:58:55520.00p72£374.40
Dec 18, 202508:58:55521.00p399£2,078.79
Dec 18, 202508:58:55521.00p234£1,219.14
Dec 18, 202508:58:55521.00p3£15.63
Dec 18, 202508:56:55520.00p491£2,553.20
Dec 18, 202508:56:55520.00p48£249.60
Dec 18, 202508:56:55520.00p50£260.00
Dec 18, 202508:56:55520.00p552£2,870.40
Dec 18, 202508:56:55520.00p220£1,144.00
Dec 18, 202508:56:55520.00p202£1,050.40
Dec 18, 202508:47:50520.00p133£691.60
Dec 18, 202508:47:50519.00p441£2,288.79
Dec 18, 202508:47:50519.00p72£373.68
Dec 18, 202508:47:50519.00p320£1,660.80
Dec 18, 202508:47:50519.00p359£1,863.21
Dec 18, 202508:47:49520.00p984£5,116.80
Dec 18, 202508:47:49520.00p675£3,510.00
Dec 18, 202508:45:00522.00p9£46.98
Dec 18, 202508:37:32521.00p246£1,281.66
Dec 18, 202508:35:37521.00p20£104.20
Dec 18, 202508:34:19521.00p260£1,354.60
Dec 18, 202508:34:17521.00p67£349.07
Dec 18, 202508:34:16521.00p16£83.36
Dec 18, 202508:34:16521.00p26£135.46
Dec 18, 202508:34:16521.00p35£182.35
Dec 18, 202508:10:00531.00p0£0.00
Dec 18, 202508:00:21534.00p2£10.68
Dec 18, 202508:00:20534.00p0£0.00
Dec 18, 202508:00:20534.00p0£0.00
Dec 18, 202508:00:21534.00p0£0.00
Dec 18, 202508:00:51518.00p2£10.36
Dec 18, 202508:00:51518.00p0£0.00
Dec 18, 202508:00:51528.00p0£0.00
Dec 18, 202508:00:51528.00p0£0.00
Dec 17, 202516:35:03520.00p47,610£247,572.00
Dec 17, 202516:29:55522.00p5£26.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC139.7010.35
Whitbread PLC2,600.006.34
Ocado Group PLC249.103.75
Rentokil Initial PLC446.303.14
Metlen Energy & Metals PLC41.952.94
Ssp Group PLC205.262.68