297.00p+2.00 (+0.68%)23 Aug 2024, 16:35
Galliford Try Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:35:25 | 297.00p | 4,258 | £12,646.26 |
Aug 23, 2024 | 16:27:19 | 298.00p | 1 | £2.98 |
Aug 23, 2024 | 16:25:19 | 297.00p | 445 | £1,321.65 |
Aug 23, 2024 | 16:25:19 | 297.00p | 12 | £35.64 |
Aug 23, 2024 | 16:25:19 | 297.00p | 229 | £680.13 |
Aug 23, 2024 | 16:24:32 | 294.87p | 3,000 | £8,846.10 |
Aug 23, 2024 | 16:20:09 | 295.58p | 2,066 | £6,106.64 |
Aug 23, 2024 | 16:15:31 | 297.00p | 365 | £1,084.05 |
Aug 23, 2024 | 16:15:31 | 297.00p | 16 | £47.52 |
Aug 23, 2024 | 16:15:31 | 297.00p | 10 | £29.70 |
Aug 23, 2024 | 16:15:31 | 297.00p | 94 | £279.18 |
Aug 23, 2024 | 16:15:31 | 297.00p | 201 | £596.97 |
Aug 23, 2024 | 16:15:31 | 297.00p | 114 | £338.58 |
Aug 23, 2024 | 16:15:31 | 297.00p | 216 | £641.52 |
Aug 23, 2024 | 16:13:43 | 297.00p | 1,696 | £5,037.12 |
Aug 23, 2024 | 16:13:43 | 297.00p | 771 | £2,289.87 |
Aug 23, 2024 | 16:13:43 | 297.00p | 113 | £335.61 |
Aug 23, 2024 | 16:13:43 | 297.00p | 611 | £1,814.67 |
Aug 23, 2024 | 16:13:43 | 297.00p | 79 | £234.63 |
Aug 23, 2024 | 16:13:43 | 297.00p | 1,730 | £5,138.10 |
Aug 23, 2024 | 16:13:24 | 298.17p | 4,671 | £13,927.52 |
Aug 23, 2024 | 16:11:55 | 296.67p | 331 | £981.98 |
Aug 23, 2024 | 16:05:47 | 294.30p | 66 | £194.24 |
Aug 23, 2024 | 15:51:10 | 295.00p | 1 | £2.95 |
Aug 23, 2024 | 15:51:09 | 295.00p | 1 | £2.95 |
Aug 23, 2024 | 15:51:09 | 295.00p | 1 | £2.95 |
Aug 23, 2024 | 15:57:46 | 294.00p | 75 | £220.50 |
Aug 23, 2024 | 15:57:13 | 296.00p | 293 | £867.28 |
Aug 23, 2024 | 15:57:13 | 296.00p | 2,500 | £7,400.00 |
Aug 23, 2024 | 15:57:05 | 296.67p | 1,340 | £3,975.38 |
Aug 23, 2024 | 15:51:55 | 295.00p | 5 | £14.75 |
Aug 23, 2024 | 15:51:52 | 295.81p | 1,212 | £3,585.16 |
Aug 23, 2024 | 15:51:51 | 295.00p | 8 | £23.60 |
Aug 23, 2024 | 15:51:51 | 296.00p | 129 | £381.84 |
Aug 23, 2024 | 15:51:51 | 296.00p | 157 | £464.72 |
Aug 23, 2024 | 15:51:51 | 295.00p | 92 | £271.40 |
Aug 23, 2024 | 15:51:51 | 295.00p | 153 | £451.35 |
Aug 23, 2024 | 15:51:51 | 295.00p | 1,015 | £2,994.25 |
Aug 23, 2024 | 15:51:51 | 294.00p | 52 | £152.88 |
Aug 23, 2024 | 15:51:51 | 294.00p | 255 | £749.70 |
Aug 23, 2024 | 15:51:51 | 295.00p | 473 | £1,395.35 |
Aug 23, 2024 | 15:51:41 | 295.00p | 2,000 | £5,900.00 |
Aug 23, 2024 | 15:43:40 | 294.00p | 3 | £8.82 |
Aug 23, 2024 | 15:34:44 | 296.27p | 5,000 | £14,813.67 |
Aug 23, 2024 | 15:21:25 | 294.00p | 3 | £8.82 |
Aug 23, 2024 | 15:21:25 | 294.00p | 0 | £0.00 |
Aug 23, 2024 | 15:21:25 | 294.00p | 3 | £8.82 |
Aug 23, 2024 | 15:21:25 | 294.00p | 2 | £5.88 |
Aug 23, 2024 | 15:21:25 | 294.00p | 0 | £0.00 |
Aug 23, 2024 | 15:30:26 | 294.40p | 700 | £2,060.82 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.