1. Share Prices

  2. Galliford Try Holdings PLC (GFRD)

521.00p-9.00 (-1.70%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galliford Try Holdings PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:35:07521.00p805£4,194.05
Dec 10, 202516:35:07521.00p1,276£6,647.96
Dec 10, 202516:35:07521.00p689£3,589.69
Dec 10, 202516:35:07521.00p42,007£218,856.47
Dec 10, 202516:29:42522.00p100£522.00
Dec 10, 202516:29:42522.00p57£297.54
Dec 10, 202516:29:30521.00p0£0.00
Dec 10, 202516:29:05522.00p62£323.64
Dec 10, 202516:29:05522.00p38£198.36
Dec 10, 202516:29:05522.00p57£297.54
Dec 10, 202516:27:44522.00p103£537.66
Dec 10, 202516:27:44522.00p57£297.54
Dec 10, 202516:27:44522.00p100£522.00
Dec 10, 202516:27:44522.00p113£589.86
Dec 10, 202516:27:16521.00p905£4,715.05
Dec 10, 202516:26:30522.00p115£600.30
Dec 10, 202516:26:30522.00p50£261.00
Dec 10, 202516:26:30522.00p50£261.00
Dec 10, 202516:26:30522.00p160£835.20
Dec 10, 202516:26:24522.00p2£10.44
Dec 10, 202516:26:24522.00p107£558.54
Dec 10, 202516:26:24522.00p89£464.58
Dec 10, 202516:26:24522.00p350£1,827.00
Dec 10, 202516:26:24522.00p11£57.42
Dec 10, 202516:25:58521.00p59£307.39
Dec 10, 202516:23:22522.00p102£532.44
Dec 10, 202516:23:22522.00p86£448.92
Dec 10, 202516:23:22522.00p268£1,398.96
Dec 10, 202516:23:22522.00p57£297.54
Dec 10, 202516:21:30522.34p720£3,760.85
Dec 10, 202516:20:43522.00p161£840.42
Dec 10, 202516:20:43522.50p520£2,717.00
Dec 10, 202516:20:43522.50p369£1,928.03
Dec 10, 202516:20:43522.00p69£360.18
Dec 10, 202516:20:43522.00p290£1,513.80
Dec 10, 202516:20:43522.00p255£1,331.10
Dec 10, 202516:20:43522.00p255£1,331.10
Dec 10, 202516:20:43522.00p1£5.22
Dec 10, 202516:20:43522.00p735£3,836.70
Dec 10, 202516:20:43522.00p42£219.24
Dec 10, 202516:20:43522.00p936£4,885.92
Dec 10, 202516:20:43522.00p22£114.84
Dec 10, 202516:20:38522.16p1,000£5,221.60
Dec 10, 202516:20:18522.00p57£297.54
Dec 10, 202516:20:18522.00p57£297.54
Dec 10, 202516:19:42522.00p595£3,105.90
Dec 10, 202516:19:42522.00p57£297.54
Dec 10, 202516:19:32522.35p108£564.14
Dec 10, 202516:18:19523.00p124£648.52
Dec 10, 202516:18:19523.00p57£298.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.