382.00p-1.00 (-0.26%)07 Mar 2025, 18:37
Galliford Try Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 7, 2025 | 16:37:40 | 382.00p | 20,000 | £76,400.00 |
Mar 7, 2025 | 16:09:10 | 386.00p | 601 | £2,319.86 |
Mar 7, 2025 | 16:41:18 | 382.00p | 5,000 | £19,100.00 |
Mar 7, 2025 | 16:35:10 | 382.00p | 49,941 | £190,774.62 |
Mar 7, 2025 | 15:03:34 | 381.00p | 1 | £3.81 |
Mar 7, 2025 | 15:03:34 | 381.00p | 0 | £0.00 |
Mar 7, 2025 | 15:03:33 | 381.00p | 1 | £3.81 |
Mar 7, 2025 | 16:29:55 | 385.00p | 275 | £1,058.75 |
Mar 7, 2025 | 16:28:03 | 385.00p | 20,000 | £77,000.00 |
Mar 7, 2025 | 16:23:45 | 384.95p | 2,100 | £8,083.89 |
Mar 7, 2025 | 16:17:56 | 384.95p | 1,039 | £3,999.63 |
Mar 7, 2025 | 16:17:13 | 384.89p | 770 | £2,963.63 |
Mar 7, 2025 | 15:09:56 | 382.69p | 12,000 | £45,922.44 |
Mar 7, 2025 | 16:09:50 | 384.23p | 51 | £195.96 |
Mar 7, 2025 | 16:06:56 | 384.95p | 25 | £96.24 |
Mar 7, 2025 | 14:51:20 | 381.00p | 0 | £0.00 |
Mar 7, 2025 | 16:01:53 | 384.89p | 77 | £296.37 |
Mar 7, 2025 | 16:01:21 | 384.23p | 9 | £34.58 |
Mar 7, 2025 | 16:01:12 | 384.23p | 1,000 | £3,842.30 |
Mar 7, 2025 | 15:57:05 | 384.23p | 1,300 | £4,994.99 |
Mar 7, 2025 | 15:49:56 | 383.00p | 50 | £191.50 |
Mar 7, 2025 | 15:47:51 | 385.00p | 709 | £2,729.65 |
Mar 7, 2025 | 15:47:51 | 385.00p | 502 | £1,932.70 |
Mar 7, 2025 | 15:47:51 | 385.00p | 185 | £712.25 |
Mar 7, 2025 | 15:47:51 | 385.00p | 370 | £1,424.50 |
Mar 7, 2025 | 15:47:51 | 385.00p | 118 | £454.30 |
Mar 7, 2025 | 15:47:51 | 385.00p | 116 | £446.60 |
Mar 7, 2025 | 15:44:17 | 384.00p | 120 | £460.80 |
Mar 7, 2025 | 15:44:17 | 383.00p | 119 | £455.77 |
Mar 7, 2025 | 15:41:52 | 383.30p | 946 | £3,626.05 |
Mar 7, 2025 | 15:41:00 | 384.00p | 1,102 | £4,231.68 |
Mar 7, 2025 | 15:41:00 | 383.00p | 1,101 | £4,216.83 |
Mar 7, 2025 | 15:41:00 | 384.00p | 57 | £218.88 |
Mar 7, 2025 | 15:41:00 | 383.00p | 56 | £214.48 |
Mar 7, 2025 | 15:39:43 | 383.95p | 377 | £1,447.48 |
Mar 7, 2025 | 15:27:35 | 382.00p | 50 | £191.00 |
Mar 7, 2025 | 15:24:00 | 383.00p | 321 | £1,229.43 |
Mar 7, 2025 | 15:18:35 | 383.00p | 1,072 | £4,105.76 |
Mar 7, 2025 | 15:18:35 | 382.00p | 1,072 | £4,095.04 |
Mar 7, 2025 | 15:18:35 | 383.00p | 103 | £394.49 |
Mar 7, 2025 | 15:18:35 | 382.00p | 103 | £393.46 |
Mar 7, 2025 | 15:16:57 | 383.00p | 91 | £348.53 |
Mar 7, 2025 | 15:16:57 | 382.00p | 91 | £347.62 |
Mar 7, 2025 | 15:11:30 | 382.41p | 975 | £3,728.50 |
Mar 7, 2025 | 15:09:17 | 383.00p | 17 | £65.11 |
Mar 7, 2025 | 15:09:17 | 383.00p | 349 | £1,336.67 |
Mar 7, 2025 | 15:09:17 | 383.00p | 13 | £49.79 |
Mar 7, 2025 | 15:09:16 | 381.00p | 47 | £179.07 |
Mar 7, 2025 | 15:09:16 | 381.00p | 79 | £300.99 |
Mar 7, 2025 | 15:09:16 | 382.00p | 132 | £504.24 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
Greggs PLC | 1,867.00 | 5.96 |
Urban Logistics Reit PLC | 122.20 | 5.34 |
Bt Group PLC | 160.25 | 5.15 |
Metro Bank Holdings PLC | 88.90 | 5.08 |
Goodwin PLC | 7,120.00 | 4.71 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 488.80 | -12.15 |
Just Group PLC | 147.60 | -9.56 |
Spire Healthcare Group PLC | 174.80 | -7.32 |
Burberry Group PLC | 997.60 | -6.77 |
Babcock International Group PLC | 711.00 | -5.26 |
Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.