1. Share Prices

  2. Galliford Try Holdings PLC (GFRD)

297.00p+2.00 (+0.68%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galliford Try Holdings PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:35:25297.00p4,258£12,646.26
Aug 23, 202416:27:19298.00p1£2.98
Aug 23, 202416:25:19297.00p445£1,321.65
Aug 23, 202416:25:19297.00p12£35.64
Aug 23, 202416:25:19297.00p229£680.13
Aug 23, 202416:24:32294.87p3,000£8,846.10
Aug 23, 202416:20:09295.58p2,066£6,106.64
Aug 23, 202416:15:31297.00p365£1,084.05
Aug 23, 202416:15:31297.00p16£47.52
Aug 23, 202416:15:31297.00p10£29.70
Aug 23, 202416:15:31297.00p94£279.18
Aug 23, 202416:15:31297.00p201£596.97
Aug 23, 202416:15:31297.00p114£338.58
Aug 23, 202416:15:31297.00p216£641.52
Aug 23, 202416:13:43297.00p1,696£5,037.12
Aug 23, 202416:13:43297.00p771£2,289.87
Aug 23, 202416:13:43297.00p113£335.61
Aug 23, 202416:13:43297.00p611£1,814.67
Aug 23, 202416:13:43297.00p79£234.63
Aug 23, 202416:13:43297.00p1,730£5,138.10
Aug 23, 202416:13:24298.17p4,671£13,927.52
Aug 23, 202416:11:55296.67p331£981.98
Aug 23, 202416:05:47294.30p66£194.24
Aug 23, 202415:51:10295.00p1£2.95
Aug 23, 202415:51:09295.00p1£2.95
Aug 23, 202415:51:09295.00p1£2.95
Aug 23, 202415:57:46294.00p75£220.50
Aug 23, 202415:57:13296.00p293£867.28
Aug 23, 202415:57:13296.00p2,500£7,400.00
Aug 23, 202415:57:05296.67p1,340£3,975.38
Aug 23, 202415:51:55295.00p5£14.75
Aug 23, 202415:51:52295.81p1,212£3,585.16
Aug 23, 202415:51:51295.00p8£23.60
Aug 23, 202415:51:51296.00p129£381.84
Aug 23, 202415:51:51296.00p157£464.72
Aug 23, 202415:51:51295.00p92£271.40
Aug 23, 202415:51:51295.00p153£451.35
Aug 23, 202415:51:51295.00p1,015£2,994.25
Aug 23, 202415:51:51294.00p52£152.88
Aug 23, 202415:51:51294.00p255£749.70
Aug 23, 202415:51:51295.00p473£1,395.35
Aug 23, 202415:51:41295.00p2,000£5,900.00
Aug 23, 202415:43:40294.00p3£8.82
Aug 23, 202415:34:44296.27p5,000£14,813.67
Aug 23, 202415:21:25294.00p3£8.82
Aug 23, 202415:21:25294.00p0£0.00
Aug 23, 202415:21:25294.00p3£8.82
Aug 23, 202415:21:25294.00p2£5.88
Aug 23, 202415:21:25294.00p0£0.00
Aug 23, 202415:30:26294.40p700£2,060.82

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.