| Bid Price | 1.00p | High Price | 1.10p |
|---|
| Ask Price | 1.10p | Low Price | 0.97p |
|---|
| Open Price | 1.05p | Spread | 9.09% |
|---|
| Prev Close | 1.05p | Volume | 1,795,853 |
|---|
Genflow Biosciences PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 29, 2025 | 1.05 | 1.05 | 1.00 | 1.05 | 189,729 |
| Apr 28, 2025 | 1.05 | 1.10 | 1.00 | 1.05 | 501,963 |
| Apr 25, 2025 | 1.07 | 1.14 | 1.00 | 1.05 | 7,523,278 |
| Apr 24, 2025 | 1.10 | 1.15 | 1.00 | 1.10 | 3,964,781 |
| Apr 23, 2025 | 1.10 | 1.20 | 1.05 | 1.10 | 6,191,820 |
Genflow Biosciences PLC Information
| Name | Genflow Biosciences PLC | Index | |
|---|
| ISIN | GB00BP2C3V08 | Epic | GENF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 100,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 391.05 m | Prev Close | 1.05p |
|---|
| PE Ratio | | Market Cap | £3.91 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.661835 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.734896 | Quick Ratio | 2.319362 |
|---|
Genflow Biosciences PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/03/25 | BUY | Eric Leire | CEO | 2,100,000 @ £0.01 | £24,150.00 |
| 15/08/22 | BUY | Eric Leire | CEO | 106,000 @ £0.03 | £2,968.00 |
| 20/07/22 | BUY | Yassine Bendiabdallah | CH | 108,000 @ £0.04 | £3,996.00 |
| 20/07/22 | BUY | Peter King-Lewis | NED | 82,000 @ £0.04 | £3,034.00 |
| 19/07/22 | BUY | Eric Leire | CEO | 308,999 @ £0.03 | £9,363.00 |
Genflow Biosciences PLC News
