1. Share Prices

  2. Genflow Biosciences PLC (GENF)

1.73p+0.00 (+0.00%)12 Dec 2025, 15:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genflow Biosciences PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:25:551.80p276£4.97
Dec 12, 202515:22:191.70p900,000£15,300.00
Dec 12, 202514:24:241.60p1,192£19.07
Dec 12, 202514:24:241.60p312£4.99
Dec 12, 202512:35:031.65p20,000£330.00
Dec 12, 202512:32:441.65p20,000£330.00
Dec 12, 202512:20:171.72p31,480£540.39
Dec 12, 202511:54:261.80p80£1.44
Dec 12, 202511:54:261.80p214£3.85
Dec 12, 202511:54:261.80p386£6.95
Dec 12, 202511:54:261.80p552£9.94
Dec 12, 202511:54:261.80p6,909£124.36
Dec 12, 202511:54:261.60p415£6.64
Dec 12, 202511:54:261.80p4,202£75.64
Dec 12, 202511:54:201.65p214,833£3,544.74
Dec 12, 202511:43:331.72p2,528£43.40
Dec 12, 202511:37:551.65p135,210£2,230.97
Dec 12, 202510:20:541.65p731£12.06
Dec 12, 202509:34:011.72p14,243£244.79
Dec 12, 202509:15:171.72p210,000£3,612.00
Dec 12, 202509:14:241.72p15,000£258.00
Dec 12, 202508:43:361.73p115£1.99
Dec 12, 202508:16:291.65p6£0.10
Dec 11, 202516:22:441.73p7£0.12
Dec 11, 202516:02:521.72p10,000£172.00
Dec 11, 202516:02:201.72p1,000£17.20
Dec 11, 202515:41:241.80p221£3.98
Dec 11, 202515:41:241.80p2,282£41.08
Dec 11, 202515:41:241.65p1,212£20.00
Dec 11, 202515:40:471.70p60,000£1,020.00
Dec 11, 202515:39:261.72p8,280£142.75
Dec 11, 202515:25:221.73p57,516£995.03
Dec 11, 202515:01:011.72p1,111£19.15
Dec 11, 202515:00:291.72p400£6.90
Dec 11, 202514:59:591.72p777£13.40
Dec 11, 202514:59:271.72p100£1.72
Dec 11, 202514:38:281.70p41£0.70
Dec 11, 202512:56:531.73p172£2.98
Dec 11, 202512:48:171.73p111£1.92
Dec 11, 202512:18:161.73p2,176£37.64
Dec 11, 202511:32:411.70p402£6.83
Dec 11, 202511:25:331.74p900£15.66
Dec 11, 202511:24:471.70p242,326£4,124.39
Dec 11, 202511:14:081.65p250,000£4,125.00
Dec 11, 202511:11:071.75p59,000£1,031.32
Dec 11, 202511:09:051.80p607£10.93
Dec 11, 202511:09:051.80p1,658£29.84
Dec 11, 202510:56:071.75p1£0.02
Dec 11, 202510:55:361.75p111£1.94
Dec 11, 202510:50:331.80p716£12.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.