Shares Magazine
1.68p-0.07 (-4.29%)07 Mar 2025, 16:19
Genflow Biosciences PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 16:19:41 | 1.72p | 16,490 | £283.96 |
| Mar 7, 2025 | 16:17:46 | 1.62p | 35 | £0.57 |
| Mar 7, 2025 | 11:11:12 | 1.70p | 250,000 | £4,250.00 |
| Mar 7, 2025 | 10:33:36 | 1.74p | 1,257 | £21.87 |
| Mar 7, 2025 | 10:31:04 | 1.80p | 109 | £1.96 |
| Mar 7, 2025 | 10:31:04 | 1.80p | 61 | £1.10 |
| Mar 7, 2025 | 10:31:02 | 1.70p | 100,000 | £1,700.00 |
| Mar 7, 2025 | 10:30:56 | 1.70p | 100,000 | £1,700.00 |
| Mar 7, 2025 | 10:30:51 | 1.70p | 100,000 | £1,700.00 |
| Mar 7, 2025 | 10:24:11 | 1.80p | 1,105 | £19.89 |
| Mar 7, 2025 | 10:24:11 | 1.80p | 500 | £9.00 |
| Mar 7, 2025 | 10:24:11 | 1.80p | 110 | £1.98 |
| Mar 7, 2025 | 09:31:04 | 1.74p | 1,429 | £24.86 |
| Mar 7, 2025 | 09:16:33 | 1.74p | 14,082 | £244.82 |
| Mar 7, 2025 | 08:35:08 | 1.73p | 562 | £9.70 |
| Mar 7, 2025 | 08:04:53 | 1.73p | 124,858 | £2,157.55 |
| Mar 6, 2025 | 15:31:17 | 1.74p | 154 | £2.68 |
| Mar 6, 2025 | 10:54:51 | 1.74p | 108 | £1.88 |
| Mar 6, 2025 | 09:21:22 | 1.73p | 17,361 | £300.00 |
| Mar 6, 2025 | 08:39:16 | 1.74p | 57 | £0.99 |
| Mar 6, 2025 | 08:34:44 | 1.74p | 56,956 | £991.03 |
| Mar 6, 2025 | 08:23:07 | 1.74p | 571 | £9.94 |
| Mar 5, 2025 | 12:38:14 | 1.73p | 29,241 | £505.28 |
| Mar 5, 2025 | 09:43:20 | 1.73p | 300 | £5.18 |
| Mar 5, 2025 | 09:43:20 | 1.73p | 300 | £5.18 |
| Mar 5, 2025 | 08:36:07 | 1.74p | 65 | £1.13 |
| Mar 4, 2025 | 16:18:31 | 1.74p | 571 | £9.94 |
| Mar 4, 2025 | 15:39:35 | 1.73p | 25 | £0.43 |
| Mar 4, 2025 | 13:56:31 | 1.74p | 106,695 | £1,852.76 |
| Mar 4, 2025 | 13:37:31 | 1.74p | 18,076 | £314.52 |
| Mar 4, 2025 | 11:01:14 | 1.73p | 500,000 | £8,625.00 |
| Mar 4, 2025 | 11:36:11 | 1.77p | 11,243 | £199.00 |
| Mar 4, 2025 | 11:24:05 | 1.77p | 1,124 | £19.89 |
| Mar 4, 2025 | 11:21:55 | 1.77p | 67 | £1.19 |
| Mar 4, 2025 | 11:01:26 | 1.77p | 56,216 | £995.02 |
| Mar 4, 2025 | 11:00:25 | 1.80p | 13,185 | £237.33 |
| Mar 4, 2025 | 11:00:25 | 1.80p | 16,583 | £298.49 |
| Mar 4, 2025 | 10:59:07 | 1.80p | 100,000 | £1,800.00 |
| Mar 4, 2025 | 10:59:01 | 1.80p | 100,000 | £1,800.00 |
| Mar 4, 2025 | 10:53:34 | 1.85p | 53 | £0.98 |
| Mar 4, 2025 | 10:53:34 | 1.85p | 2,689 | £49.75 |
| Mar 4, 2025 | 10:53:34 | 1.85p | 968 | £17.91 |
| Mar 4, 2025 | 10:53:34 | 1.80p | 3,823 | £68.81 |
| Mar 4, 2025 | 10:53:34 | 1.85p | 537 | £9.93 |
| Mar 4, 2025 | 10:53:34 | 1.85p | 752 | £13.91 |
| Mar 4, 2025 | 08:34:16 | 1.87p | 159,502 | £2,981.09 |
| Mar 4, 2025 | 08:33:12 | 1.84p | 397 | £7.31 |
| Mar 4, 2025 | 08:11:08 | 1.84p | 14,698 | £270.66 |
| Mar 4, 2025 | 08:04:33 | 1.84p | 60,016 | £1,105.19 |
| Mar 3, 2025 | 16:28:59 | 1.87p | 50,000 | £937.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.