1. Share Prices

  2. Genflow Biosciences PLC (GENF)

1.73p-0.23 (-11.54%)11 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genflow Biosciences PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:22:441.73p7£0.12
Dec 11, 202516:02:521.72p10,000£172.00
Dec 11, 202516:02:201.72p1,000£17.20
Dec 11, 202515:41:241.80p221£3.98
Dec 11, 202515:41:241.80p2,282£41.08
Dec 11, 202515:41:241.65p1,212£20.00
Dec 11, 202515:41:231.70p250,000£4,250.00
Dec 11, 202515:40:471.70p60,000£1,020.00
Dec 11, 202515:39:261.72p8,280£142.75
Dec 11, 202515:25:221.73p57,516£995.03
Dec 11, 202515:01:011.72p1,111£19.15
Dec 11, 202515:00:291.72p400£6.90
Dec 11, 202514:59:591.72p777£13.40
Dec 11, 202514:59:271.72p100£1.72
Dec 11, 202514:38:281.70p41£0.70
Dec 11, 202512:56:531.73p172£2.98
Dec 11, 202512:48:171.73p111£1.92
Dec 11, 202512:18:161.73p2,176£37.64
Dec 11, 202511:32:411.70p402£6.83
Dec 11, 202511:25:331.74p900£15.66
Dec 11, 202511:24:471.70p242,326£4,124.39
Dec 11, 202510:22:291.66p550,000£9,108.00
Dec 11, 202511:14:081.65p250,000£4,125.00
Dec 11, 202511:11:071.75p59,000£1,031.32
Dec 11, 202511:09:051.80p607£10.93
Dec 11, 202511:09:051.80p1,658£29.84
Dec 11, 202510:56:071.75p1£0.02
Dec 11, 202510:55:361.75p111£1.94
Dec 11, 202510:50:331.80p716£12.89
Dec 11, 202510:47:331.74p29,710£515.47
Dec 11, 202510:46:001.74p1,111£19.28
Dec 11, 202510:45:281.74p111£1.93
Dec 11, 202510:16:591.74p100,000£1,735.00
Dec 11, 202510:16:511.80p2,835£51.03
Dec 11, 202510:16:511.80p552£9.94
Dec 11, 202510:16:271.65p100,000£1,650.00
Dec 11, 202510:11:121.65p35,964£593.41
Dec 11, 202510:07:241.65p301£4.97
Dec 11, 202510:06:051.65p3,015£49.75
Dec 11, 202509:52:191.65p1,266£20.89
Dec 11, 202509:40:431.70p600£10.20
Dec 11, 202509:40:431.70p2,000£34.00
Dec 11, 202509:40:421.80p1,000£18.00
Dec 11, 202509:29:091.60p50,000£800.00
Dec 11, 202508:22:461.72p468,693£8,057.30
Dec 11, 202509:14:281.77p2,810£49.74
Dec 11, 202509:14:091.62p250,000£4,037.50
Dec 11, 202509:08:411.72p46£0.79
Dec 11, 202509:04:311.80p276£4.97
Dec 11, 202508:51:171.72p200,000£3,430.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.