1. Share Prices

  2. Genflow Biosciences PLC (GENF)

1.48p-0.06 (-3.59%)20 Dec 2024, 14:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genflow Biosciences PLC Trades

DateTimePriceQuantityValue
Dec 20, 202414:34:561.52p17£0.26
Dec 20, 202411:22:031.52p261,066£3,968.20
Dec 20, 202410:52:501.40p1,600£22.45
Dec 20, 202410:01:181.40p777£10.90
Dec 20, 202408:09:301.50p501,595£7,518.91
Dec 20, 202408:37:451.50p530£7.95
Dec 20, 202408:05:561.48p20,000£295.80
Dec 20, 202408:05:101.48p75,000£1,107.00
Dec 20, 202408:02:161.48p100,000£1,476.00
Dec 20, 202408:00:251.40p666£9.34
Dec 19, 202416:35:031.53p9,999£152.98
Dec 19, 202415:52:351.48p301,939£4,465.68
Dec 19, 202415:51:281.45p239,905£3,478.62
Dec 19, 202415:08:391.50p6,633£99.50
Dec 19, 202414:29:181.50p6,657£99.86
Dec 19, 202414:29:181.50p66£0.99
Dec 19, 202414:29:181.50p132£1.98
Dec 19, 202414:29:181.50p1,820£27.30
Dec 19, 202414:29:181.50p1,255£18.83
Dec 19, 202414:29:181.50p66£0.99
Dec 19, 202414:29:001.41p279,001£3,936.70
Dec 19, 202414:28:291.40p1,500£21.06
Dec 19, 202414:23:591.45p100,000£1,450.00
Dec 19, 202414:23:311.46p250,000£3,650.00
Dec 19, 202413:58:551.45p413,592£6,009.49
Dec 19, 202410:54:381.46p31,698£463.11
Dec 19, 202410:03:171.45p954£13.86
Dec 19, 202410:02:031.52p107£1.63
Dec 19, 202408:10:041.52p523£7.95
Dec 18, 202415:41:081.50p885,318£13,279.77
Dec 18, 202415:14:291.47p12,626£185.60
Dec 18, 202414:37:301.51p47,350£716.41
Dec 18, 202414:00:001.50p100,000£1,500.00
Dec 18, 202411:06:331.51p32,947£497.50
Dec 18, 202411:02:411.46p54,013£789.13
Dec 18, 202410:21:211.52p130£1.98
Dec 18, 202410:01:141.45p68£0.99
Dec 18, 202410:00:321.52p110£1.67
Dec 18, 202409:48:161.52p94£1.43
Dec 18, 202409:46:591.52p448£6.81
Dec 18, 202408:34:591.52p523£7.95
Dec 18, 202408:14:591.51p173,900£2,632.85
Dec 18, 202408:13:461.51p46,005£696.52
Dec 17, 202416:29:071.52p7£0.11
Dec 17, 202415:49:041.52p109£1.66
Dec 17, 202414:41:031.51p230,026£3,482.59
Dec 17, 202414:36:401.52p2,291£34.82
Dec 17, 202414:00:091.52p62,000£942.40
Dec 17, 202411:00:071.63p9,999£162.98
Dec 17, 202409:02:021.50p500,000£7,500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.