1.68p-0.07 (-4.29%)07 Mar 2025, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genflow Biosciences PLC Trades

DateTimePriceQuantityValue
Mar 7, 202516:19:411.72p16,490£283.96
Mar 7, 202516:17:461.62p35£0.57
Mar 7, 202511:11:121.70p250,000£4,250.00
Mar 7, 202510:33:361.74p1,257£21.87
Mar 7, 202510:31:041.80p109£1.96
Mar 7, 202510:31:041.80p61£1.10
Mar 7, 202510:31:021.70p100,000£1,700.00
Mar 7, 202510:30:561.70p100,000£1,700.00
Mar 7, 202510:30:511.70p100,000£1,700.00
Mar 7, 202510:24:111.80p1,105£19.89
Mar 7, 202510:24:111.80p500£9.00
Mar 7, 202510:24:111.80p110£1.98
Mar 7, 202509:31:041.74p1,429£24.86
Mar 7, 202509:16:331.74p14,082£244.82
Mar 7, 202508:35:081.73p562£9.70
Mar 7, 202508:04:531.73p124,858£2,157.55
Mar 6, 202515:31:171.74p154£2.68
Mar 6, 202510:54:511.74p108£1.88
Mar 6, 202509:21:221.73p17,361£300.00
Mar 6, 202508:39:161.74p57£0.99
Mar 6, 202508:34:441.74p56,956£991.03
Mar 6, 202508:23:071.74p571£9.94
Mar 5, 202512:38:141.73p29,241£505.28
Mar 5, 202509:43:201.73p300£5.18
Mar 5, 202509:43:201.73p300£5.18
Mar 5, 202508:36:071.74p65£1.13
Mar 4, 202516:18:311.74p571£9.94
Mar 4, 202515:39:351.73p25£0.43
Mar 4, 202513:56:311.74p106,695£1,852.76
Mar 4, 202513:37:311.74p18,076£314.52
Mar 4, 202511:01:141.73p500,000£8,625.00
Mar 4, 202511:36:111.77p11,243£199.00
Mar 4, 202511:24:051.77p1,124£19.89
Mar 4, 202511:21:551.77p67£1.19
Mar 4, 202511:01:261.77p56,216£995.02
Mar 4, 202511:00:251.80p13,185£237.33
Mar 4, 202511:00:251.80p16,583£298.49
Mar 4, 202510:59:071.80p100,000£1,800.00
Mar 4, 202510:59:011.80p100,000£1,800.00
Mar 4, 202510:53:341.85p53£0.98
Mar 4, 202510:53:341.85p2,689£49.75
Mar 4, 202510:53:341.85p968£17.91
Mar 4, 202510:53:341.80p3,823£68.81
Mar 4, 202510:53:341.85p537£9.93
Mar 4, 202510:53:341.85p752£13.91
Mar 4, 202508:34:161.87p159,502£2,981.09
Mar 4, 202508:33:121.84p397£7.31
Mar 4, 202508:11:081.84p14,698£270.66
Mar 4, 202508:04:331.84p60,016£1,105.19
Mar 3, 202516:28:591.87p50,000£937.00