1. Share Prices

  2. Genflow Biosciences PLC (GENF)

1.05p+0.03 (+2.44%)01 May 2025, 09:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genflow Biosciences PLC Trades

DateTimePriceQuantityValue
May 1, 202509:07:141.05p11,941£125.38
May 1, 202508:31:141.08p9£0.10
Apr 30, 202515:52:161.00p100,000£1,000.10
Apr 30, 202515:38:471.01p300,000£3,041.10
Apr 30, 202515:31:151.10p90£0.99
Apr 30, 202515:31:151.10p17,021£187.23
Apr 30, 202512:55:581.00p1,700£17.00
Apr 30, 202511:49:211.00p24,578£245.78
Apr 30, 202511:46:041.00p25,064£250.64
Apr 30, 202511:19:270.97p29£0.28
Apr 30, 202511:15:421.00p1,000£10.00
Apr 30, 202511:05:131.00p1,000£10.00
Apr 30, 202511:00:161.01p25,000£252.50
Apr 30, 202510:58:421.00p250,000£2,500.00
Apr 30, 202510:55:231.00p1,000£10.00
Apr 30, 202510:49:470.99p500,000£4,945.00
Apr 30, 202510:21:161.00p9,953£99.52
Apr 30, 202510:21:161.00p11,591£115.91
Apr 30, 202510:21:161.00p4,000£40.00
Apr 30, 202510:21:051.00p100,000£999.90
Apr 30, 202510:17:491.00p22£0.22
Apr 30, 202509:59:001.05p2,100£22.05
Apr 30, 202509:59:001.00p209£2.09
Apr 30, 202509:59:001.05p8,269£86.82
Apr 30, 202509:59:001.05p199£2.09
Apr 30, 202509:59:001.00p2,696£26.96
Apr 30, 202509:58:350.97p295,000£2,851.18
Apr 30, 202509:48:141.00p627£6.27
Apr 30, 202508:56:021.03p38,642£398.01
Apr 30, 202508:34:081.03p1,063£10.95
Apr 30, 202508:03:421.00p75,000£750.00
Apr 29, 202515:53:351.04p47,883£497.50
Apr 29, 202513:18:521.04p94£0.98
Apr 29, 202510:27:471.04p479£4.98
Apr 29, 202510:13:521.04p95,675£995.02
Apr 29, 202510:13:131.05p361£3.78
Apr 29, 202509:13:081.00p5,000£50.00
Apr 29, 202508:14:421.00p40,237£402.37
Apr 28, 202514:52:441.05p9,500£99.47
Apr 28, 202514:39:571.05p54£0.57
Apr 28, 202514:36:151.05p4,752£49.75
Apr 28, 202514:00:251.10p23,256£255.82
Apr 28, 202513:19:051.05p20,000£209.20
Apr 28, 202512:11:241.10p899£9.89
Apr 28, 202512:11:241.10p100£1.10
Apr 28, 202512:11:241.10p15,373£169.10
Apr 28, 202512:11:241.10p151£1.66
Apr 28, 202512:11:241.10p542£5.96
Apr 28, 202512:11:241.10p452£4.97
Apr 28, 202512:11:241.00p100£1.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.978.61
Whitbread PLC2,704.004.28
Polar Capital Technology Trust PLC300.003.99
Aston Martin Lagonda Global Holdings PLC69.803.64
Burberry Group PLC748.603.45
Informa PLC752.803.44

Fallers

CompanyPrice% Chg
Clarkson PLC2,964.70-9.75
4Imprint Group PLC3,078.49-9.46
Coats Group PLC69.95-3.38
Harbour Energy PLC148.38-3.02
Greggs PLC1,807.00-2.69
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69