1. Share Prices

  2. Genedrive PLC (GDR)

1.45p+0.05 (+3.57%)03 Jul 2025, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genedrive PLC Trades

DateTimePriceQuantityValue
Jul 3, 202515:26:361.41p8,908£125.25
Jul 3, 202515:21:071.41p11,977£168.40
Jul 3, 202515:12:211.41p3,050£42.88
Jul 3, 202514:34:081.44p71,917£1,032.01
Jul 3, 202514:12:171.44p69,097£995.00
Jul 3, 202512:56:331.41p18,000£253.01
Jul 3, 202512:21:301.44p138,264£1,991.00
Jul 3, 202512:11:391.50p266£3.99
Jul 3, 202512:11:391.50p666£9.99
Jul 3, 202512:11:391.40p689£9.65
Jul 3, 202512:11:241.42p234,314£3,329.60
Jul 3, 202512:01:541.45p15,000£217.50
Jul 3, 202511:25:021.42p8,392£119.17
Jul 3, 202511:00:041.42p84,478£1,199.59
Jul 3, 202510:35:201.45p40,741£591.76
Jul 3, 202510:26:421.48p150,000£2,212.50
Jul 3, 202510:02:551.43p351,504£5,008.93
Jul 3, 202510:02:421.43p359,065£5,116.68
Jul 3, 202510:02:271.43p359,065£5,116.68
Jul 3, 202509:56:161.45p5,000£72.63
Jul 3, 202509:47:121.40p6,896£96.54
Jul 3, 202509:47:031.49p40,741£607.04
Jul 3, 202509:46:061.49p50,000£745.00
Jul 3, 202509:44:141.49p35,000£521.50
Jul 3, 202509:10:591.49p13,321£199.02
Jul 3, 202509:10:181.49p16,778£249.99
Jul 3, 202509:07:411.49p33,154£493.99
Jul 3, 202509:02:171.50p667£10.00
Jul 3, 202509:02:121.49p44,933£669.50
Jul 3, 202509:01:481.45p68,965£999.99
Jul 3, 202509:01:201.45p68,748£996.50
Jul 3, 202509:01:081.45p10,244£148.49
Jul 3, 202508:55:171.45p484,153£6,996.01
Jul 3, 202508:54:011.45p1,260£18.27
Jul 3, 202508:53:461.44p487,805£7,000.00
Jul 3, 202508:12:271.45p1,000£14.50
Jul 3, 202508:12:271.45p1,604£23.26
Jul 3, 202508:12:271.45p71£1.03
Jul 3, 202508:12:271.45p344£4.99
Jul 3, 202508:12:271.45p118£1.71
Jul 3, 202508:12:271.45p689£9.99
Jul 3, 202508:12:271.45p631£9.15
Jul 3, 202508:12:271.35p558£7.53
Jul 3, 202508:12:271.35p3,448£46.55
Jul 3, 202508:12:271.45p4,827£69.99
Jul 3, 202508:12:271.35p44£0.59
Jul 3, 202508:11:541.44p207,673£2,990.49
Jul 2, 202517:05:511.40p4,314£60.40
Jul 2, 202516:15:231.40p9,900£138.10
Jul 2, 202515:35:231.39p50,000£696.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC2,155.007.86
Close Brothers Group PLC398.407.10
Currys PLC126.907.09
Tbc Bank Group PLC4,830.005.34
Bodycote PLC615.504.77
Oxford Nanopore Technologies PLC147.704.01

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC324.00-8.35
Watches Of Switzerland Group PLC388.00-7.97
Workspace Group PLC391.50-4.04
Firstgroup PLC220.60-3.25
Keller Group PLC1,404.00-2.09
Rio Tinto PLC4,296.00-1.94
Risers/fallers data from previous trading day. Today's data available from 8:15am.