1. Share Prices

  2. Genedrive PLC (GDR)

1.90p+0.10 (+5.56%)24 Mar 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genedrive PLC Trades

DateTimePriceQuantityValue
Mar 24, 202517:09:101.90p269,845£5,127.06
Mar 24, 202516:28:221.90p500,000£9,500.00
Mar 24, 202515:28:321.86p25,106£466.97
Mar 24, 202515:05:421.91p25,106£480.50
Mar 24, 202514:58:551.92p24,236£464.58
Mar 24, 202514:57:531.85p3,623£67.03
Mar 24, 202514:57:401.89p53,296£1,005.96
Mar 24, 202514:53:511.89p24,712£466.44
Mar 24, 202514:41:261.86p50,000£929.95
Mar 24, 202514:13:201.89p526,315£9,936.83
Mar 24, 202513:22:551.85p9,327£172.54
Mar 24, 202512:28:381.83p190,646£3,485.01
Mar 24, 202512:27:011.83p38,949£711.60
Mar 24, 202512:01:051.87p34,314£640.30
Mar 24, 202511:59:151.90p260£4.94
Mar 24, 202511:59:151.90p54,067£1,027.27
Mar 24, 202511:36:421.87p10,000£186.69
Mar 24, 202511:06:361.83p25,000£456.25
Mar 24, 202511:00:141.88p67,117£1,261.80
Mar 24, 202510:51:071.87p4,314£80.67
Mar 24, 202510:26:501.82p38£0.69
Mar 24, 202510:15:231.90p150,000£2,850.00
Mar 24, 202509:55:401.88p54,314£1,018.39
Mar 24, 202509:51:411.90p261£4.96
Mar 24, 202509:51:171.82p113,559£2,062.69
Mar 24, 202509:33:471.82p53,191£965.42
Mar 24, 202509:22:201.82p10£0.18
Mar 24, 202509:22:111.75p333£5.83
Mar 24, 202509:22:111.90p394£7.49
Mar 24, 202509:22:111.90p614£11.67
Mar 24, 202509:21:451.85p100,000£1,849.00
Mar 24, 202509:21:401.85p500,000£9,250.00
Mar 24, 202509:17:491.84p27,300£501.50
Mar 24, 202509:15:171.80p6£0.11
Mar 24, 202509:12:091.84p107,112£1,967.65
Mar 24, 202509:11:551.84p34,314£630.35
Mar 24, 202509:09:271.80p6£0.11
Mar 24, 202509:07:401.80p10£0.18
Mar 24, 202509:07:371.82p10,000£182.00
Mar 24, 202509:06:421.90p1,243,778£23,631.78
Mar 24, 202509:00:281.82p260£4.73
Mar 24, 202509:00:031.80p406,666£7,319.99
Mar 24, 202508:58:251.77p10£0.18
Mar 24, 202508:56:391.82p2,555£46.50
Mar 24, 202508:55:461.82p120,222£2,188.04
Mar 24, 202508:37:351.76p627,107£11,043.35
Mar 24, 202508:35:571.84p50,000£919.50
Mar 24, 202508:34:081.83p34,314£627.95
Mar 24, 202508:32:571.84p10,225£188.04
Mar 24, 202508:27:201.78p16£0.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26