1.43p+0.00 (+0.00%)08 Jul 2025, 13:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genedrive PLC Trades

DateTimePriceQuantityValue
Jul 8, 202513:11:411.43p32,475£464.39
Jul 8, 202512:27:431.43p559,951£7,990.50
Jul 8, 202509:56:531.37p250,000£3,431.38
Jul 8, 202509:56:161.37p250,000£3,431.38
Jul 8, 202509:51:491.37p250,000£3,425.00
Jul 8, 202509:04:351.37p10,000£136.75
Jul 8, 202509:03:011.43p66,225£949.67
Jul 8, 202508:35:581.44p347,599£4,988.05
Jul 8, 202508:24:461.43p34,808£496.01
Jul 8, 202508:13:351.37p10,000£136.75
Jul 8, 202508:00:141.50p400£6.00
Jul 8, 202508:00:141.50p85£1.27
Jul 8, 202508:00:141.50p666£9.99
Jul 8, 202508:00:141.50p2,928£43.92
Jul 8, 202508:00:141.50p100£1.50
Jul 7, 202517:07:441.43p4,314£61.47
Jul 7, 202516:27:531.44p2,508£36.04
Jul 7, 202515:14:281.44p13,245£190.33
Jul 7, 202514:39:011.44p21,047£302.02
Jul 7, 202514:01:061.44p100,000£1,435.00
Jul 7, 202512:27:281.37p1,068£14.60
Jul 7, 202512:24:111.44p4,314£61.99
Jul 7, 202511:30:511.44p695£9.99
Jul 7, 202511:29:131.44p139£2.00
Jul 7, 202509:14:551.44p3,478£50.01
Jul 7, 202509:12:111.44p6,123£88.05
Jul 7, 202509:03:291.37p470,000£6,415.50
Jul 7, 202509:00:391.37p633£8.64
Jul 7, 202508:37:251.37p73,261£1,000.01
Jul 7, 202508:32:041.44p20,153£290.00
Jul 7, 202508:25:531.44p25,000£359.75
Jul 7, 202508:07:451.44p13,068£188.05
Jul 4, 202513:36:481.44p138£1.99
Jul 4, 202513:28:511.44p13,833£199.06
Jul 4, 202513:12:351.36p1,266£17.22
Jul 4, 202512:06:421.37p1,880£25.66
Jul 4, 202512:06:111.37p2,892£39.48
Jul 4, 202512:05:201.50p333£5.00
Jul 4, 202512:05:141.40p229,262£3,211.96
Jul 4, 202511:35:401.44p3,195£46.01
Jul 4, 202511:24:011.44p35,000£504.00
Jul 4, 202510:24:261.44p22,951£330.49
Jul 4, 202509:48:041.50p2,666£39.99
Jul 4, 202509:48:041.40p71£0.99
Jul 4, 202509:48:041.50p133£2.00
Jul 4, 202509:48:041.40p250£3.50
Jul 4, 202509:45:391.41p76,355£1,073.55
Jul 4, 202509:45:151.41p153,192£2,154.03
Jul 4, 202509:44:521.41p143,577£2,018.84
Jul 4, 202509:28:471.47p10,000£147.00