1. Share Prices

  2. Genedrive PLC (GDR)

2.40p-0.05 (-2.04%)22 Nov 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genedrive PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:27:512.35p10,504£247.19
Nov 22, 202416:02:492.37p113,879£2,696.65
Nov 22, 202416:01:172.37p209,343£4,961.43
Nov 22, 202415:24:042.44p2,012£48.99
Nov 22, 202415:01:062.43p164,814£4,004.98
Nov 22, 202415:00:282.37p8,917£211.15
Nov 22, 202414:54:332.38p200,000£4,750.00
Nov 22, 202414:54:262.35p200,000£4,700.00
Nov 22, 202414:51:222.37p25,633£606.99
Nov 22, 202413:40:262.37p20,000£473.40
Nov 22, 202413:17:092.37p184,314£4,368.24
Nov 22, 202412:51:532.38p118,000£2,809.58
Nov 22, 202412:41:172.39p43,478£1,037.17
Nov 22, 202412:06:382.39p41,991£1,004.00
Nov 22, 202412:01:582.44p1,890£46.12
Nov 22, 202411:33:432.39p25,000£597.75
Nov 22, 202410:56:432.44p20,860£508.98
Nov 22, 202410:55:582.44p531,914£12,999.98
Nov 22, 202410:36:572.43p1,914£46.51
Nov 22, 202410:34:072.37p34,156£808.47
Nov 22, 202410:24:122.37p25,000£591.75
Nov 22, 202410:14:192.43p41,101£999.99
Nov 22, 202410:07:332.43p4,521£110.00
Nov 22, 202409:59:022.37p1,028£24.33
Nov 22, 202409:02:012.43p32,634£793.99
Nov 22, 202409:01:022.43p195£4.74
Nov 22, 202408:58:492.43p20,059£488.04
Nov 22, 202408:55:072.45p1,634£39.98
Nov 22, 202408:47:422.39p100,000£2,391.00
Nov 22, 202408:35:292.36p8,000£188.44
Nov 22, 202408:34:542.35p1,000£23.53
Nov 22, 202408:30:472.45p817£19.99
Nov 22, 202408:29:212.45p817£19.99
Nov 22, 202408:27:052.45p817£19.99
Nov 22, 202408:26:192.35p952£22.40
Nov 22, 202408:19:242.45p50,000£1,223.35
Nov 22, 202408:19:142.40p92,444£2,223.28
Nov 22, 202408:18:262.45p204,164£4,999.98
Nov 22, 202408:17:232.35p50£1.18
Nov 22, 202408:16:442.45p200£4.90
Nov 22, 202408:16:242.40p100,000£2,403.30
Nov 22, 202408:14:452.49p803£19.98
Nov 22, 202408:11:252.45p60,761£1,488.04
Nov 22, 202408:05:392.40p420£10.09
Nov 22, 202408:04:282.40p11,216£269.55
Nov 22, 202408:00:152.40p50,000£1,201.65
Nov 21, 202415:19:372.50p3,000,000£75,000.00
Nov 21, 202416:28:272.40p50,000£1,200.00
Nov 21, 202416:18:262.40p9,828£236.36
Nov 21, 202416:17:352.40p83,160£2,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)