Shares Magazine
1.43p+0.00 (+0.00%)08 Jul 2025, 13:11
Genedrive PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 8, 2025 | 13:11:41 | 1.43p | 32,475 | £464.39 |
| Jul 8, 2025 | 12:27:43 | 1.43p | 559,951 | £7,990.50 |
| Jul 8, 2025 | 09:56:53 | 1.37p | 250,000 | £3,431.38 |
| Jul 8, 2025 | 09:56:16 | 1.37p | 250,000 | £3,431.38 |
| Jul 8, 2025 | 09:51:49 | 1.37p | 250,000 | £3,425.00 |
| Jul 8, 2025 | 09:04:35 | 1.37p | 10,000 | £136.75 |
| Jul 8, 2025 | 09:03:01 | 1.43p | 66,225 | £949.67 |
| Jul 8, 2025 | 08:35:58 | 1.44p | 347,599 | £4,988.05 |
| Jul 8, 2025 | 08:24:46 | 1.43p | 34,808 | £496.01 |
| Jul 8, 2025 | 08:13:35 | 1.37p | 10,000 | £136.75 |
| Jul 8, 2025 | 08:00:14 | 1.50p | 400 | £6.00 |
| Jul 8, 2025 | 08:00:14 | 1.50p | 85 | £1.27 |
| Jul 8, 2025 | 08:00:14 | 1.50p | 666 | £9.99 |
| Jul 8, 2025 | 08:00:14 | 1.50p | 2,928 | £43.92 |
| Jul 8, 2025 | 08:00:14 | 1.50p | 100 | £1.50 |
| Jul 7, 2025 | 17:07:44 | 1.43p | 4,314 | £61.47 |
| Jul 7, 2025 | 16:27:53 | 1.44p | 2,508 | £36.04 |
| Jul 7, 2025 | 15:14:28 | 1.44p | 13,245 | £190.33 |
| Jul 7, 2025 | 14:39:01 | 1.44p | 21,047 | £302.02 |
| Jul 7, 2025 | 14:01:06 | 1.44p | 100,000 | £1,435.00 |
| Jul 7, 2025 | 12:27:28 | 1.37p | 1,068 | £14.60 |
| Jul 7, 2025 | 12:24:11 | 1.44p | 4,314 | £61.99 |
| Jul 7, 2025 | 11:30:51 | 1.44p | 695 | £9.99 |
| Jul 7, 2025 | 11:29:13 | 1.44p | 139 | £2.00 |
| Jul 7, 2025 | 09:14:55 | 1.44p | 3,478 | £50.01 |
| Jul 7, 2025 | 09:12:11 | 1.44p | 6,123 | £88.05 |
| Jul 7, 2025 | 09:03:29 | 1.37p | 470,000 | £6,415.50 |
| Jul 7, 2025 | 09:00:39 | 1.37p | 633 | £8.64 |
| Jul 7, 2025 | 08:37:25 | 1.37p | 73,261 | £1,000.01 |
| Jul 7, 2025 | 08:32:04 | 1.44p | 20,153 | £290.00 |
| Jul 7, 2025 | 08:25:53 | 1.44p | 25,000 | £359.75 |
| Jul 7, 2025 | 08:07:45 | 1.44p | 13,068 | £188.05 |
| Jul 4, 2025 | 13:36:48 | 1.44p | 138 | £1.99 |
| Jul 4, 2025 | 13:28:51 | 1.44p | 13,833 | £199.06 |
| Jul 4, 2025 | 13:12:35 | 1.36p | 1,266 | £17.22 |
| Jul 4, 2025 | 12:06:42 | 1.37p | 1,880 | £25.66 |
| Jul 4, 2025 | 12:06:11 | 1.37p | 2,892 | £39.48 |
| Jul 4, 2025 | 12:05:20 | 1.50p | 333 | £5.00 |
| Jul 4, 2025 | 12:05:14 | 1.40p | 229,262 | £3,211.96 |
| Jul 4, 2025 | 11:35:40 | 1.44p | 3,195 | £46.01 |
| Jul 4, 2025 | 11:24:01 | 1.44p | 35,000 | £504.00 |
| Jul 4, 2025 | 10:24:26 | 1.44p | 22,951 | £330.49 |
| Jul 4, 2025 | 09:48:04 | 1.50p | 2,666 | £39.99 |
| Jul 4, 2025 | 09:48:04 | 1.40p | 71 | £0.99 |
| Jul 4, 2025 | 09:48:04 | 1.50p | 133 | £2.00 |
| Jul 4, 2025 | 09:48:04 | 1.40p | 250 | £3.50 |
| Jul 4, 2025 | 09:45:39 | 1.41p | 76,355 | £1,073.55 |
| Jul 4, 2025 | 09:45:15 | 1.41p | 153,192 | £2,154.03 |
| Jul 4, 2025 | 09:44:52 | 1.41p | 143,577 | £2,018.84 |
| Jul 4, 2025 | 09:28:47 | 1.47p | 10,000 | £147.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 411.20 | 8.55 |
| Xps Pensions Group PLC | 382.00 | 4.66 |
| Ithaca Energy PLC | 160.20 | 4.16 |
| Jupiter Fund Management PLC | 107.40 | 3.87 |
| Ibstock PLC | 149.60 | 3.46 |
| Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Victrex PLC | 720.00 | -8.40 |
| W.A.G Payment Solutions PLC | 80.40 | -4.29 |
| Plus500 LTD | 3,170.00 | -3.94 |
| Goodwin PLC | 7,480.00 | -3.61 |
| Endeavour Mining PLC | 2,214.00 | -3.32 |
| Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.