1. Share Prices

  2. Genedrive PLC (GDR)

2.25p+0.11 (+5.12%)13 Jan 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genedrive PLC Trades

DateTimePriceQuantityValue
Jan 13, 202516:15:512.26p21,637£489.00
Jan 13, 202516:06:272.22p216,906£4,815.31
Jan 13, 202515:59:092.22p92,178£2,047.27
Jan 13, 202515:58:532.22p76,543£1,700.02
Jan 13, 202515:56:202.24p87,118£1,947.09
Jan 13, 202515:30:312.24p161,463£3,618.39
Jan 13, 202514:20:132.31p3,819£88.03
Jan 13, 202514:19:052.35p7,200£169.20
Jan 13, 202513:08:292.31p696£16.04
Jan 13, 202512:10:022.28p174,868£3,993.99
Jan 13, 202511:49:142.28p32,000£730.88
Jan 13, 202511:44:152.29p250,000£5,725.00
Jan 13, 202511:43:122.28p150,000£3,420.00
Jan 13, 202511:35:052.28p10,000£228.00
Jan 13, 202511:23:012.28p2,000£45.68
Jan 13, 202511:08:122.28p10,812£246.95
Jan 13, 202510:56:542.24p70,000£1,568.00
Jan 13, 202510:56:412.23p216,906£4,837.00
Jan 13, 202510:50:342.23p70,589£1,574.13
Jan 13, 202510:31:212.22p22,522£499.99
Jan 13, 202510:23:172.20p8,249£181.48
Jan 13, 202510:23:172.20p8,000£176.00
Jan 13, 202510:22:412.20p54,163£1,191.04
Jan 13, 202509:59:442.19p22,391£491.26
Jan 13, 202509:44:492.19p25,000£548.50
Jan 13, 202509:38:142.20p104,411£2,296.00
Jan 13, 202509:27:502.19p9,115£199.98
Jan 13, 202509:13:032.19p5,000£109.70
Jan 13, 202509:07:402.19p155,056£3,396.50
Jan 13, 202509:05:282.17p204,597£4,449.98
Jan 13, 202509:03:502.17p2,067£44.96
Jan 13, 202508:39:092.17p50,000£1,087.50
Jan 13, 202508:34:302.17p250,000£5,437.50
Jan 13, 202508:24:162.19p913£19.99
Jan 13, 202508:20:392.19p913£19.99
Jan 13, 202508:19:522.19p913£19.99
Jan 13, 202508:01:552.17p90,000£1,955.70
Jan 13, 202508:01:542.19p913£19.99
Jan 10, 202516:27:082.17p5,000£108.75
Jan 10, 202516:24:122.17p137,425£2,988.99
Jan 10, 202516:23:202.17p20,000£435.00
Jan 10, 202516:22:312.13p20,000£425.10
Jan 10, 202516:18:432.11p600,000£12,660.00
Jan 10, 202516:14:002.18p91,785£2,000.00
Jan 10, 202516:11:422.18p228,914£4,988.04
Jan 10, 202516:10:132.18p15,390£335.35
Jan 10, 202516:04:162.16p92,178£1,991.04
Jan 10, 202516:00:092.20p200£4.40
Jan 10, 202516:00:092.20p6,800£149.60
Jan 10, 202516:00:092.20p8,000£176.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC142.708.93
Entain PLC661.806.02
Ip Group PLC50.903.67
Cmc Markets PLC240.003.45
Ithaca Energy PLC134.203.39
Ferrexpo PLC94.803.16

Fallers

CompanyPrice% Chg
International Consolidated Airlines Group S.A.302.80-4.15
Fresnillo PLC642.50-3.82
Watches Of Switzerland Group PLC484.80-3.71
Paypoint PLC671.00-3.59
Rightmove PLC624.80-3.19
Pagegroup PLC301.60-3.15