Shares Magazine
3.10p+0.25 (+8.77%)16 Dec 2025, 15:43
Golden Rock Global PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 16, 2025 | 15:43:40 | 3.20p | 50,000 | £1,600.00 |
| Dec 16, 2025 | 14:40:48 | 3.00p | 50,000 | £1,500.00 |
| Dec 16, 2025 | 14:30:35 | 3.00p | 50,000 | £1,500.00 |
| Dec 12, 2025 | 16:05:32 | 2.70p | 10,000 | £270.00 |
| Dec 11, 2025 | 14:54:49 | 2.78p | 45,500 | £1,262.67 |
| Dec 10, 2025 | 09:40:46 | 2.80p | 19,594 | £548.65 |
| Dec 10, 2025 | 08:56:58 | 2.93p | 50,000 | £1,462.55 |
| Dec 9, 2025 | 16:02:31 | 3.00p | 100,000 | £3,000.00 |
| Dec 9, 2025 | 10:39:38 | 3.00p | 100,000 | £3,000.00 |
| Dec 8, 2025 | 16:29:48 | 3.00p | 50,000 | £1,500.05 |
| Dec 8, 2025 | 16:21:28 | 3.00p | 100,000 | £3,000.00 |
| Dec 8, 2025 | 13:12:08 | 3.30p | 50,000 | £1,650.00 |
| Dec 8, 2025 | 08:00:21 | 3.63p | 3,972 | £143.99 |
| Dec 4, 2025 | 13:32:58 | 3.50p | 9,032 | £316.12 |
| Dec 3, 2025 | 11:42:14 | 3.30p | 2 | £0.07 |
| Dec 3, 2025 | 09:30:04 | 3.30p | 10,837 | £357.62 |
| Dec 2, 2025 | 16:26:35 | 3.30p | 7 | £0.23 |
| Dec 2, 2025 | 16:26:05 | 3.52p | 50,000 | £1,757.50 |
| Dec 2, 2025 | 11:49:00 | 3.58p | 100,000 | £3,580.00 |
| Dec 2, 2025 | 10:59:10 | 3.68p | 10,000 | £368.00 |
| Dec 2, 2025 | 10:46:16 | 3.69p | 15,000 | £553.20 |
| Dec 2, 2025 | 10:44:58 | 3.60p | 15,000 | £540.00 |
| Dec 2, 2025 | 10:44:13 | 3.59p | 25,000 | £897.50 |
| Dec 2, 2025 | 10:43:14 | 3.59p | 20,000 | £718.00 |
| Dec 2, 2025 | 10:42:40 | 3.59p | 10,000 | £359.00 |
| Dec 2, 2025 | 10:42:16 | 3.54p | 25,000 | £885.00 |
| Dec 2, 2025 | 10:41:03 | 3.59p | 15,000 | £538.50 |
| Dec 2, 2025 | 10:40:31 | 3.59p | 10,000 | £359.00 |
| Dec 2, 2025 | 10:37:35 | 3.59p | 10,000 | £359.00 |
| Dec 2, 2025 | 10:36:38 | 3.59p | 15,000 | £538.50 |
| Dec 2, 2025 | 10:35:55 | 3.59p | 10,000 | £359.00 |
| Dec 2, 2025 | 10:35:14 | 3.59p | 15,000 | £538.50 |
| Dec 2, 2025 | 10:34:43 | 3.59p | 10,000 | £359.00 |
| Dec 2, 2025 | 09:42:16 | 3.59p | 10,000 | £359.00 |
| Dec 2, 2025 | 09:22:21 | 3.60p | 7,514 | £270.50 |
| Dec 2, 2025 | 08:30:20 | 3.58p | 4,195 | £149.97 |
| Dec 1, 2025 | 16:01:34 | 3.52p | 24,500 | £861.18 |
| Dec 1, 2025 | 15:29:26 | 3.59p | 389 | £13.97 |
| Dec 1, 2025 | 15:05:20 | 3.59p | 10,000 | £359.00 |
| Dec 1, 2025 | 11:42:39 | 3.50p | 11 | £0.39 |
| Dec 1, 2025 | 09:13:40 | 3.59p | 10,000 | £359.00 |
| Dec 1, 2025 | 09:08:48 | 3.59p | 10,000 | £359.00 |
| Dec 1, 2025 | 09:08:15 | 3.58p | 15,000 | £536.25 |
| Dec 1, 2025 | 09:02:19 | 3.60p | 5,000 | £180.00 |
| Dec 1, 2025 | 09:01:20 | 3.44p | 10,000 | £344.00 |
| Dec 1, 2025 | 09:00:49 | 3.44p | 10,000 | £344.00 |
| Dec 1, 2025 | 08:59:17 | 3.60p | 5,000 | £180.00 |
| Dec 1, 2025 | 08:58:45 | 3.60p | 5,000 | £180.00 |
| Nov 28, 2025 | 15:31:04 | 3.45p | 115 | £3.97 |
| Nov 28, 2025 | 14:47:22 | 3.30p | 113 | £3.73 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 136.10 | 7.50 |
| Whitbread PLC | 2,599.00 | 6.30 |
| Ocado Group PLC | 252.70 | 5.25 |
| Fresnillo PLC | 3,082.00 | 4.40 |
| Ssp Group PLC | 208.60 | 4.35 |
| Cmc Markets PLC | 299.50 | 3.81 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 50.00 | -4.40 |
| Bunzl PLC | 2,122.00 | -2.48 |
| B&M European Value Retail S.A. | 167.70 | -2.24 |
| Savills PLC | 1,006.00 | -1.76 |
| Baltic Classifieds Group PLC | 198.20 | -1.64 |
| Hunting PLC | 366.00 | -1.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.