1. Share Prices

  2. Golden Rock Global PLC (GCG)

2.85p+0.00 (+0.00%)12 Dec 2025, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Golden Rock Global PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 20252.85p2.70p2.70p2.85p10,000
Dec 11, 20252.95p2.78p2.78p2.85p45,500
Dec 10, 20253.05p2.93p2.80p2.95p69,594
Dec 9, 20253.20p3.20p3.00p3.05p250,000
Dec 8, 20253.50p3.63p3.00p3.25p203,972
Dec 4, 20253.50p3.50p3.50p3.50p9,032
Dec 3, 20253.50p3.30p3.30p3.50p10,839
Dec 2, 20253.55p3.69p3.30p3.50p376,716
Dec 1, 20253.45p3.60p3.44p3.55p104,900
Nov 28, 20253.25p3.60p3.25p3.45p509,228
Nov 27, 20252.95p3.40p3.10p3.25p135,613
Nov 26, 20252.75p3.50p2.85p2.95p588,592
Nov 25, 20252.75p3.00p3.00p3.00p409
Nov 24, 20252.75p2.90p2.90p2.75p6,569
Nov 21, 20253.05p2.80p2.75p2.75p40,967
Nov 19, 20253.15p3.25p2.80p3.05p60,308
Nov 18, 20253.55p3.44p3.00p3.15p116,138
Nov 17, 20253.35p3.90p3.30p3.55p830,014
Nov 14, 20252.45p3.50p2.61p3.35p2,764,937
Nov 13, 20252.60p2.70p2.50p2.45p1,486,129
Nov 12, 20253.25p3.34p2.50p2.60p1,354,030
Nov 10, 20253.25p3.25p3.01p3.25p30,714
Nov 6, 20253.25p3.37p3.37p3.25p5,820
Nov 4, 20253.25p3.48p3.00p3.25p3,219
Nov 3, 20253.25p3.00p3.00p3.25p33,000
Oct 31, 20253.25p3.10p3.00p3.25p18,009
Oct 30, 20253.25p3.10p3.00p3.25p10,020
Oct 29, 20253.25p3.38p3.10p3.25p2,028
Oct 24, 20253.25p3.49p3.49p3.25p831
Oct 22, 20253.25p3.00p3.00p3.25p39,322
Oct 20, 20253.25p3.50p3.10p3.25p2,241
Oct 17, 20253.25p3.40p3.00p3.25p58,472
Oct 16, 20253.30p3.15p3.15p3.25p14,668
Oct 13, 20253.30p3.42p3.10p3.30p10,501
Oct 9, 20253.20p3.50p3.10p3.30p400,396
Oct 8, 20253.40p3.30p3.00p3.20p36,229
Oct 7, 20253.55p3.77p3.42p3.40p151,837
Oct 6, 20253.60p3.69p3.50p3.55p86,495
Oct 3, 20253.45p0.00p0.00p3.40p0
Oct 2, 20253.55p4.08p3.15p3.40p742,326
Oct 1, 20253.55p3.40p3.40p3.55p2,000
Sep 30, 20253.55p3.63p3.63p3.55p1,049
Sep 29, 20253.55p3.63p3.40p3.55p4,103
Sep 26, 20253.65p3.80p3.40p3.55p407,717
Sep 25, 20253.35p3.80p3.21p3.65p2,439,763
Sep 24, 20253.65p3.50p3.20p3.35p351,932
Sep 23, 20253.50p3.76p3.60p3.75p717,832
Sep 22, 20253.50p3.40p3.40p3.50p117
Sep 19, 20253.45p3.70p3.32p3.50p674,317
Sep 18, 20253.45p3.60p3.30p3.45p679,494
12
Showing 1 to 50 of 69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.