1. Share Prices

  2. Galantas Gold Corporation (GAL)

3.25p+0.25 (+7.69%)02 Jan 2025, 10:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galantas Gold Corporation Trades

DateTimePriceQuantityValue
Jan 2, 202510:07:083.50p171£5.99
Jan 2, 202508:07:383.50p350£12.25
Dec 31, 202409:41:513.00p20,000£600.00
Dec 30, 202415:32:493.00p20,000£600.00
Dec 30, 202414:34:563.50p1,428£49.98
Dec 30, 202414:26:073.00p650£19.50
Dec 30, 202411:50:453.00p1,000£30.00
Dec 30, 202408:03:153.00p1,268£38.04
Dec 27, 202415:19:274.00p2,000£80.00
Dec 27, 202413:25:133.50p1,913£66.96
Dec 23, 202409:10:573.55p3,000£106.50
Dec 20, 202416:22:282.75p467,328£12,851.52
Dec 20, 202414:47:033.50p12,500£437.50
Dec 20, 202409:55:063.50p571£19.99
Dec 19, 202416:07:453.50p7,000£245.00
Dec 19, 202409:39:043.50p489£17.11
Dec 12, 202416:08:253.50p250£8.75
Dec 11, 202415:17:143.50p457£16.00
Dec 11, 202410:23:173.50p285£9.98
Dec 10, 202411:33:583.50p314£10.99
Dec 10, 202409:25:143.50p857£30.00
Dec 9, 202416:36:523.52p25,000£879.98
Dec 9, 202416:19:313.52p50,000£1,759.95
Dec 9, 202414:40:594.00p3,500£140.00
Dec 9, 202412:18:494.00p816£32.64
Dec 9, 202410:22:274.00p1,000£40.00
Dec 9, 202408:14:374.01p7,333£294.05
Dec 6, 202413:25:554.00p200£8.00
Dec 6, 202411:44:244.00p990£39.60
Dec 6, 202410:05:084.01p124£4.97
Dec 5, 202410:03:094.00p10,454£418.16
Dec 5, 202409:49:404.37p457£19.97
Dec 5, 202408:50:114.00p2,941£117.64
Dec 4, 202412:48:214.40p10,238£450.46
Dec 4, 202408:00:334.00p282£11.28
Dec 2, 202410:21:244.00p169£6.76
Dec 2, 202410:00:344.00p318£12.72
Dec 2, 202408:00:294.00p11,240£449.60
Nov 29, 202408:29:564.40p4£0.18
Nov 28, 202408:32:574.00p589£23.56
Nov 27, 202408:00:154.90p204£10.00
Nov 25, 202415:34:254.90p4,081£199.96
Nov 25, 202415:22:105.00p1,250£62.50
Nov 25, 202410:25:115.00p17,000£850.00
Nov 25, 202409:45:525.00p50,000£2,500.00
Nov 25, 202408:15:005.25p2,800£147.00
Nov 25, 202408:00:145.26p10£0.53
Nov 21, 202411:55:435.25p569£29.87
Nov 20, 202415:54:055.25p1,000£52.50
Nov 20, 202411:27:215.25p43£2.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.184.26
Raspberry Pi Holdings PLC651.004.16
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,576.00-4.87
Trainline PLC413.79-4.22
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
Alpha Group International PLC2,280.00-2.56