Shares Magazine
4.25p+0.00 (+0.00%)17 Apr 2025, 10:45
Galantas Gold Corporation Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 17, 2025 | 10:45:53 | 3.75p | 5,440 | £204.00 |
| Apr 16, 2025 | 15:55:53 | 4.60p | 54,185 | £2,492.46 |
| Apr 16, 2025 | 08:00:24 | 4.60p | 565 | £25.99 |
| Apr 15, 2025 | 15:33:57 | 5.00p | 22 | £1.10 |
| Apr 15, 2025 | 13:42:32 | 5.00p | 40 | £2.00 |
| Apr 15, 2025 | 08:33:09 | 5.00p | 399 | £19.95 |
| Apr 15, 2025 | 08:31:09 | 5.00p | 1,000 | £50.00 |
| Apr 14, 2025 | 11:00:16 | 4.00p | 26,465 | £1,058.60 |
| Apr 14, 2025 | 08:35:05 | 5.00p | 9 | £0.45 |
| Apr 14, 2025 | 08:33:08 | 3.73p | 9 | £0.34 |
| Apr 14, 2025 | 08:16:50 | 3.73p | 400 | £14.90 |
| Apr 14, 2025 | 08:07:26 | 3.73p | 4,661 | £173.62 |
| Apr 14, 2025 | 08:00:34 | 3.73p | 350 | £13.04 |
| Apr 11, 2025 | 14:25:13 | 4.60p | 2,000 | £92.00 |
| Apr 11, 2025 | 14:24:20 | 4.50p | 16,000 | £720.00 |
| Apr 11, 2025 | 08:35:09 | 5.00p | 74 | £3.70 |
| Apr 11, 2025 | 08:34:16 | 5.00p | 41 | £2.05 |
| Apr 11, 2025 | 08:31:05 | 5.00p | 200 | £10.00 |
| Apr 10, 2025 | 08:34:10 | 5.00p | 9 | £0.45 |
| Apr 10, 2025 | 08:00:27 | 5.00p | 350 | £17.50 |
| Apr 9, 2025 | 08:48:07 | 5.00p | 560 | £28.00 |
| Apr 9, 2025 | 08:37:14 | 3.73p | 110 | £4.10 |
| Apr 9, 2025 | 08:30:31 | 3.73p | 12 | £0.45 |
| Apr 9, 2025 | 08:25:23 | 3.51p | 13,274 | £465.92 |
| Apr 9, 2025 | 08:00:42 | 4.50p | 333 | £14.99 |
| Apr 8, 2025 | 14:57:57 | 4.00p | 21,500 | £860.00 |
| Apr 8, 2025 | 13:41:57 | 5.00p | 41 | £2.05 |
| Apr 8, 2025 | 12:00:08 | 5.00p | 2 | £0.10 |
| Apr 8, 2025 | 08:03:55 | 3.50p | 6,952 | £243.32 |
| Apr 7, 2025 | 13:31:01 | 5.00p | 36 | £1.80 |
| Apr 7, 2025 | 12:07:05 | 5.00p | 40 | £2.00 |
| Apr 7, 2025 | 09:16:02 | 3.50p | 7,524 | £263.34 |
| Apr 7, 2025 | 08:10:04 | 3.50p | 4,544 | £159.04 |
| Apr 4, 2025 | 13:42:08 | 5.00p | 12 | £0.60 |
| Apr 4, 2025 | 10:42:30 | 4.60p | 478 | £21.99 |
| Apr 4, 2025 | 08:33:09 | 5.00p | 40 | £2.00 |
| Apr 3, 2025 | 15:10:50 | 4.15p | 2 | £0.08 |
| Apr 3, 2025 | 12:07:03 | 4.00p | 500 | £20.00 |
| Apr 3, 2025 | 10:41:51 | 4.15p | 90 | £3.74 |
| Apr 3, 2025 | 08:32:15 | 4.15p | 44 | £1.83 |
| Apr 3, 2025 | 08:30:12 | 4.15p | 16 | £0.66 |
| Apr 2, 2025 | 16:21:40 | 4.02p | 5,888 | £236.70 |
| Apr 2, 2025 | 14:33:49 | 5.00p | 200 | £10.00 |
| Apr 2, 2025 | 13:55:30 | 4.63p | 3,700 | £171.13 |
| Apr 2, 2025 | 11:28:30 | 5.00p | 500 | £25.00 |
| Apr 2, 2025 | 08:33:09 | 5.00p | 10 | £0.50 |
| Apr 2, 2025 | 08:32:10 | 5.00p | 100 | £5.00 |
| Apr 2, 2025 | 08:32:10 | 5.00p | 200 | £10.00 |
| Apr 2, 2025 | 08:30:20 | 4.90p | 5,016 | £245.78 |
| Apr 1, 2025 | 12:27:36 | 5.00p | 2 | £0.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,074.00 | 13.29 |
| Asos PLC | 313.50 | 6.63 |
| Rentokil Initial PLC | 350.00 | 5.01 |
| Sainsbury (J) PLC | 256.80 | 3.55 |
| Dr. Martens PLC | 52.80 | 3.53 |
| Pershing Square Holdings LTD | 3,414.00 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 51.40 | -6.03 |
| Fresnillo PLC | 1,021.00 | -5.55 |
| Jupiter Fund Management PLC | 69.30 | -5.07 |
| Goodwin PLC | 6,780.00 | -4.51 |
| Spectris PLC | 1,987.00 | -4.38 |
| Twentyfour Income Fund Limited | 108.60 | -3.89 |
Risers/fallers data from previous trading day.