1. Share Prices

  2. Galantas Gold Corporation (GAL)

4.00p-0.25 (-5.88%)28 Nov 2024, 08:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galantas Gold Corporation Trades

DateTimePriceQuantityValue
Nov 28, 202408:32:574.00p589£23.56
Nov 27, 202408:00:154.90p204£10.00
Nov 25, 202415:34:254.90p4,081£199.96
Nov 25, 202415:22:105.00p1,250£62.50
Nov 25, 202410:25:115.00p17,000£850.00
Nov 25, 202409:45:525.00p50,000£2,500.00
Nov 25, 202408:15:005.25p2,800£147.00
Nov 25, 202408:00:145.26p10£0.53
Nov 21, 202411:55:435.25p569£29.87
Nov 20, 202415:54:055.25p1,000£52.50
Nov 20, 202411:27:215.25p43£2.26
Nov 19, 202416:12:095.26p3,525£185.33
Nov 19, 202416:11:095.25p67£3.52
Nov 19, 202414:40:565.25p500£26.25
Nov 18, 202415:59:135.50p2,625£144.38
Nov 18, 202415:59:095.25p2,625£137.81
Nov 18, 202415:58:095.50p2,625£144.38
Nov 18, 202415:58:065.25p2,625£137.81
Nov 18, 202410:51:015.25p25,000£1,312.50
Nov 18, 202410:38:345.50p1,315£72.33
Nov 18, 202410:12:165.25p29£1.52
Nov 15, 202415:32:055.25p7,437£390.44
Nov 15, 202414:39:075.50p454£24.97
Nov 13, 202412:38:315.52p2,250£124.09
Nov 11, 202414:53:305.99p3,765£225.34
Nov 11, 202414:42:125.50p317£17.44
Nov 11, 202408:25:255.50p212£11.66
Nov 8, 202416:18:136.00p13£0.78
Nov 6, 202415:18:595.50p192£10.56
Nov 6, 202413:30:536.00p8£0.48
Nov 6, 202411:15:586.00p333£19.98
Nov 5, 202412:46:415.50p5£0.28
Nov 5, 202408:22:375.50p700£38.50
Nov 5, 202408:00:105.50p462£25.41
Nov 5, 202408:00:096.00p14£0.84
Nov 4, 202415:35:376.50p24£1.56
Nov 1, 202416:16:335.50p15,668£861.74
Nov 1, 202415:06:065.50p7,418£407.99
Nov 1, 202413:58:525.50p8,236£452.98
Nov 1, 202410:29:056.00p325£19.50
Nov 1, 202410:17:586.00p2,000£120.00
Oct 31, 202415:37:036.00p11,336£680.16
Oct 31, 202408:15:006.50p1,000£65.00
Oct 30, 202415:59:276.00p477£28.62
Oct 30, 202410:05:106.80p500£34.00
Oct 30, 202408:03:456.20p6,000£372.00
Oct 30, 202408:02:056.89p1,278£88.02
Oct 29, 202410:09:456.69p14,769£988.05
Oct 29, 202410:03:186.00p125£7.50
Oct 29, 202409:05:436.69p10,000£669.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC800.0044.40
Direct Line Insurance Group PLC225.8042.28
Dr. Martens PLC64.7011.94
Ti Fluid Systems PLC187.604.80
Easyjet PLC557.003.49
Spirax Group PLC7,120.003.19

Fallers

CompanyPrice% Chg
Ithaca Energy PLC107.20-10.82
Energean PLC1,020.00-6.85
Aviva PLC474.20-3.09
Ocado Group PLC317.30-2.37
Goodwin PLC6,700.00-2.33
Severn Trent PLC2,688.00-2.33