1. Share Prices

  2. Galantas Gold Corporation (GAL)

3.75p+0.00 (+0.00%)15 Dec 2025, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galantas Gold Corporation Trades

DateTimePriceQuantityValue
Dec 15, 202515:45:563.55p24,825£881.29
Dec 15, 202515:23:204.00p43,923£1,756.92
Dec 15, 202514:05:543.52p6,142£215.89
Dec 15, 202511:55:083.90p12,628£492.49
Dec 15, 202511:52:193.99p200£7.97
Dec 15, 202511:50:183.50p2,407£84.25
Dec 15, 202509:32:103.99p90£3.59
Dec 15, 202509:03:073.99p125£4.98
Dec 15, 202508:37:103.99p45£1.79
Dec 15, 202508:31:553.52p7,958£279.72
Dec 12, 202515:25:154.00p7,500£300.00
Dec 12, 202515:25:084.00p7,500£300.00
Dec 12, 202515:24:583.60p45,808£1,649.09
Dec 12, 202514:54:314.01p3,729£149.72
Dec 12, 202514:35:594.00p13,490£539.60
Dec 12, 202513:46:514.20p119£4.99
Dec 12, 202512:41:074.20p47£1.97
Dec 12, 202510:53:144.20p119£4.99
Dec 12, 202510:45:164.20p1,191£49.99
Dec 11, 202514:19:554.20p119£4.99
Dec 11, 202512:37:274.20p48£2.01
Dec 11, 202510:54:164.20p119£4.99
Dec 11, 202508:53:334.20p119£4.99
Dec 10, 202513:20:204.24p11,100£470.64
Dec 10, 202510:41:404.20p119£4.99
Dec 10, 202508:47:084.20p119£4.99
Dec 10, 202508:11:174.20p119£4.99
Dec 9, 202516:05:354.20p55,000£2,310.00
Dec 9, 202515:59:104.20p119£4.99
Dec 9, 202515:58:574.20p23£0.97
Dec 9, 202515:41:524.00p5,208£208.32
Dec 9, 202515:41:254.00p5,208£208.32
Dec 9, 202513:57:164.20p9,440£396.48
Dec 9, 202512:35:164.20p119£5.00
Dec 9, 202512:35:024.20p119£5.00
Dec 9, 202510:35:594.00p175,117£7,004.68
Dec 9, 202510:36:064.00p10,000£400.00
Dec 9, 202510:18:364.49p111£4.98
Dec 9, 202509:33:314.01p6£0.24
Dec 9, 202508:51:424.49p14£0.63
Dec 8, 202509:31:104.49p80£3.59
Dec 8, 202508:37:044.49p2£0.09
Dec 8, 202508:30:204.49p557£24.98
Dec 8, 202508:03:084.01p744£29.83
Dec 5, 202513:42:464.01p607£24.37
Dec 5, 202508:32:094.49p557£24.98
Dec 5, 202508:07:064.04p24,074£971.39
Dec 4, 202515:55:374.04p7,142£288.18
Dec 4, 202514:26:574.34p1,216£52.77
Dec 4, 202510:55:204.49p2£0.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58