1. Share Prices

  2. Galantas Gold Corporation (GAL)

7.25p-0.25 (-3.33%)23 Aug 2024, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galantas Gold Corporation Trades

DateTimePriceQuantityValue
Aug 23, 202416:11:397.40p13,513£999.96
Aug 23, 202414:36:537.40p2,567£189.96
Aug 23, 202414:11:327.44p1,423£105.87
Aug 23, 202408:06:047.44p195£14.51
Aug 22, 202411:40:377.80p31,150£2,429.70
Aug 16, 202411:31:337.44p6,720£499.96
Aug 16, 202410:03:167.00p36£2.52
Aug 16, 202410:03:047.44p100£7.44
Aug 16, 202409:55:297.45p10,684£795.96
Aug 16, 202408:02:247.00p1,030£72.10
Aug 15, 202415:52:587.50p1,000£75.00
Aug 15, 202415:52:457.45p5,369£399.99
Aug 15, 202415:05:547.53p2,500£188.25
Aug 15, 202414:53:317.55p10,000£755.01
Aug 15, 202414:44:528.50p137£11.65
Aug 15, 202414:04:458.30p2,361£195.96
Aug 15, 202413:22:438.50p9£0.76
Aug 14, 202415:57:357.50p30,000£2,250.00
Aug 14, 202415:47:279.00p9£0.81
Aug 13, 202416:13:529.00p13£1.17
Aug 13, 202412:29:137.80p160£12.48
Aug 12, 202415:54:418.40p5,762£484.01
Aug 12, 202411:18:358.40p297£24.95
Aug 9, 202415:32:358.50p437£37.14
Aug 9, 202413:51:548.30p5,976£496.01
Aug 9, 202410:00:338.50p7£0.59
Aug 8, 202415:41:208.40p5,904£495.94
Aug 8, 202414:31:497.60p230£17.48
Aug 8, 202413:14:538.40p47£3.95
Aug 8, 202410:21:327.00p100£7.00
Aug 7, 202412:39:178.46p1,000£84.55
Aug 7, 202410:52:048.50p58£4.93
Aug 7, 202410:07:287.60p3,127£237.65
Aug 6, 202414:49:117.60p4,026£305.98
Aug 6, 202410:24:428.00p1,875£150.00
Aug 5, 202408:35:087.50p8,743£655.73
Aug 5, 202408:02:148.00p3,500£280.00
Aug 2, 202414:57:559.00p5,555£499.95
Aug 2, 202413:03:398.00p111£8.88
Aug 2, 202412:59:169.00p111£9.99
Aug 2, 202411:37:068.97p10£0.90
Aug 2, 202410:06:459.00p2,777£249.93
Aug 1, 202412:16:209.00p88£7.92
Aug 1, 202411:54:178.01p10,000£801.00
Aug 1, 202411:46:168.90p10,000£890.00
Aug 1, 202411:45:198.90p1£0.09
Aug 1, 202409:44:328.01p1,000£80.10
Aug 1, 202408:20:308.95p55,782£4,992.49
Jul 31, 202416:04:468.01p23,952£1,918.56
Jul 30, 202410:59:2610.00p872£87.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.