7.25p-0.25 (-3.33%)23 Aug 2024, 16:11
Galantas Gold Corporation Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:11:39 | 7.40p | 13,513 | £999.96 |
Aug 23, 2024 | 14:36:53 | 7.40p | 2,567 | £189.96 |
Aug 23, 2024 | 14:11:32 | 7.44p | 1,423 | £105.87 |
Aug 23, 2024 | 08:06:04 | 7.44p | 195 | £14.51 |
Aug 22, 2024 | 11:40:37 | 7.80p | 31,150 | £2,429.70 |
Aug 16, 2024 | 11:31:33 | 7.44p | 6,720 | £499.96 |
Aug 16, 2024 | 10:03:16 | 7.00p | 36 | £2.52 |
Aug 16, 2024 | 10:03:04 | 7.44p | 100 | £7.44 |
Aug 16, 2024 | 09:55:29 | 7.45p | 10,684 | £795.96 |
Aug 16, 2024 | 08:02:24 | 7.00p | 1,030 | £72.10 |
Aug 15, 2024 | 15:52:58 | 7.50p | 1,000 | £75.00 |
Aug 15, 2024 | 15:52:45 | 7.45p | 5,369 | £399.99 |
Aug 15, 2024 | 15:05:54 | 7.53p | 2,500 | £188.25 |
Aug 15, 2024 | 14:53:31 | 7.55p | 10,000 | £755.01 |
Aug 15, 2024 | 14:44:52 | 8.50p | 137 | £11.65 |
Aug 15, 2024 | 14:04:45 | 8.30p | 2,361 | £195.96 |
Aug 15, 2024 | 13:22:43 | 8.50p | 9 | £0.76 |
Aug 14, 2024 | 15:57:35 | 7.50p | 30,000 | £2,250.00 |
Aug 14, 2024 | 15:47:27 | 9.00p | 9 | £0.81 |
Aug 13, 2024 | 16:13:52 | 9.00p | 13 | £1.17 |
Aug 13, 2024 | 12:29:13 | 7.80p | 160 | £12.48 |
Aug 12, 2024 | 15:54:41 | 8.40p | 5,762 | £484.01 |
Aug 12, 2024 | 11:18:35 | 8.40p | 297 | £24.95 |
Aug 9, 2024 | 15:32:35 | 8.50p | 437 | £37.14 |
Aug 9, 2024 | 13:51:54 | 8.30p | 5,976 | £496.01 |
Aug 9, 2024 | 10:00:33 | 8.50p | 7 | £0.59 |
Aug 8, 2024 | 15:41:20 | 8.40p | 5,904 | £495.94 |
Aug 8, 2024 | 14:31:49 | 7.60p | 230 | £17.48 |
Aug 8, 2024 | 13:14:53 | 8.40p | 47 | £3.95 |
Aug 8, 2024 | 10:21:32 | 7.00p | 100 | £7.00 |
Aug 7, 2024 | 12:39:17 | 8.46p | 1,000 | £84.55 |
Aug 7, 2024 | 10:52:04 | 8.50p | 58 | £4.93 |
Aug 7, 2024 | 10:07:28 | 7.60p | 3,127 | £237.65 |
Aug 6, 2024 | 14:49:11 | 7.60p | 4,026 | £305.98 |
Aug 6, 2024 | 10:24:42 | 8.00p | 1,875 | £150.00 |
Aug 5, 2024 | 08:35:08 | 7.50p | 8,743 | £655.73 |
Aug 5, 2024 | 08:02:14 | 8.00p | 3,500 | £280.00 |
Aug 2, 2024 | 14:57:55 | 9.00p | 5,555 | £499.95 |
Aug 2, 2024 | 13:03:39 | 8.00p | 111 | £8.88 |
Aug 2, 2024 | 12:59:16 | 9.00p | 111 | £9.99 |
Aug 2, 2024 | 11:37:06 | 8.97p | 10 | £0.90 |
Aug 2, 2024 | 10:06:45 | 9.00p | 2,777 | £249.93 |
Aug 1, 2024 | 12:16:20 | 9.00p | 88 | £7.92 |
Aug 1, 2024 | 11:54:17 | 8.01p | 10,000 | £801.00 |
Aug 1, 2024 | 11:46:16 | 8.90p | 10,000 | £890.00 |
Aug 1, 2024 | 11:45:19 | 8.90p | 1 | £0.09 |
Aug 1, 2024 | 09:44:32 | 8.01p | 1,000 | £80.10 |
Aug 1, 2024 | 08:20:30 | 8.95p | 55,782 | £4,992.49 |
Jul 31, 2024 | 16:04:46 | 8.01p | 23,952 | £1,918.56 |
Jul 30, 2024 | 10:59:26 | 10.00p | 872 | £87.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.