Shares Magazine
2.60p+0.00 (+0.00%)17 Feb 2025, 13:04
Galantas Gold Corporation Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 14, 2025 | 2.60p | 3.00p | 2.92p | 2.60p | 4,275 |
| Feb 13, 2025 | 2.60p | 2.90p | 2.31p | 2.60p | 42,958 |
| Feb 12, 2025 | 2.60p | 3.00p | 2.90p | 2.60p | 17,735 |
| Feb 11, 2025 | 2.60p | 3.00p | 3.00p | 2.60p | 233 |
| Feb 10, 2025 | 2.60p | 2.50p | 2.00p | 2.25p | 94,875 |
| Feb 7, 2025 | 2.60p | 2.50p | 2.50p | 2.60p | 13,000 |
| Feb 6, 2025 | 2.60p | 2.98p | 2.32p | 2.60p | 16,706 |
| Feb 5, 2025 | 2.60p | 3.00p | 2.32p | 2.60p | 55,720 |
| Jan 31, 2025 | 2.60p | 3.00p | 3.00p | 2.60p | 333 |
| Jan 30, 2025 | 2.75p | 2.55p | 2.55p | 2.60p | 12,341 |
| Jan 29, 2025 | 2.75p | 3.00p | 3.00p | 2.75p | 2,500 |
| Jan 28, 2025 | 2.75p | 3.00p | 2.55p | 2.75p | 6,086 |
| Jan 27, 2025 | 2.75p | 2.55p | 2.55p | 2.75p | 2,480 |
| Jan 24, 2025 | 2.75p | 3.00p | 3.00p | 2.75p | 700 |
| Jan 22, 2025 | 2.75p | 2.95p | 2.88p | 2.75p | 64,159 |
| Jan 17, 2025 | 2.75p | 2.92p | 2.78p | 2.75p | 1,954 |
| Jan 16, 2025 | 2.75p | 2.78p | 2.78p | 2.75p | 3,000 |
| Jan 15, 2025 | 2.75p | 3.00p | 2.50p | 2.75p | 17,334 |
| Jan 14, 2025 | 2.75p | 3.00p | 2.50p | 2.75p | 197 |
| Jan 13, 2025 | 2.75p | 2.50p | 2.50p | 2.75p | 243 |
| Jan 9, 2025 | 2.75p | 2.95p | 2.95p | 2.75p | 17,000 |
| Jan 8, 2025 | 2.75p | 2.94p | 2.94p | 2.75p | 3,096 |
| Jan 7, 2025 | 2.75p | 3.00p | 2.78p | 2.75p | 43,765 |
| Jan 6, 2025 | 2.75p | 3.00p | 2.95p | 2.75p | 7,847 |
| Jan 3, 2025 | 3.25p | 3.23p | 3.23p | 3.25p | 10,139 |
| Jan 2, 2025 | 3.25p | 3.50p | 3.50p | 3.25p | 521 |
| Dec 31, 2024 | 3.50p | 3.00p | 3.00p | 3.25p | 20,000 |
| Dec 30, 2024 | 3.50p | 3.50p | 3.00p | 3.50p | 46,346 |
| Dec 27, 2024 | 3.75p | 4.00p | 3.50p | 3.50p | 4,913 |
| Dec 23, 2024 | 4.00p | 3.55p | 3.55p | 3.75p | 3,000 |
| Dec 20, 2024 | 4.00p | 3.50p | 2.75p | 4.00p | 480,399 |
| Dec 19, 2024 | 4.00p | 3.50p | 3.50p | 4.00p | 7,489 |
| Dec 12, 2024 | 4.00p | 3.50p | 3.50p | 4.00p | 250 |
| Dec 11, 2024 | 4.00p | 3.50p | 3.50p | 4.00p | 742 |
| Dec 10, 2024 | 4.00p | 3.50p | 3.50p | 4.00p | 1,171 |
| Dec 9, 2024 | 4.25p | 4.01p | 3.52p | 4.00p | 90,649 |
| Dec 6, 2024 | 4.25p | 4.01p | 4.00p | 4.25p | 1,314 |
| Dec 5, 2024 | 4.25p | 4.37p | 4.00p | 4.25p | 13,852 |
| Dec 4, 2024 | 4.25p | 4.40p | 4.00p | 4.25p | 10,520 |
| Dec 2, 2024 | 4.25p | 4.00p | 4.00p | 4.25p | 11,727 |
| Nov 29, 2024 | 4.25p | 4.40p | 4.40p | 4.25p | 4 |
| Nov 28, 2024 | 4.25p | 4.00p | 4.00p | 4.25p | 589 |
| Nov 27, 2024 | 4.50p | 4.90p | 4.90p | 4.25p | 204 |
| Nov 25, 2024 | 5.38p | 5.26p | 4.90p | 4.88p | 75,141 |
| Nov 22, 2024 | 5.38p | 5.25p | 5.25p | 5.38p | 47,058 |
| Nov 21, 2024 | 5.38p | 5.25p | 5.25p | 5.38p | 10,569 |
| Nov 20, 2024 | 5.38p | 5.25p | 5.25p | 5.38p | 1,043 |
| Nov 19, 2024 | 5.38p | 5.26p | 5.25p | 5.38p | 26,092 |
| Nov 18, 2024 | 5.38p | 5.50p | 5.25p | 5.38p | 49,844 |
| Nov 15, 2024 | 5.63p | 5.50p | 5.25p | 5.38p | 7,891 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 108.80 | 12.86 |
| Chemring Group PLC | 347.50 | 10.32 |
| Assura PLC | 42.50 | 8.97 |
| Bae Systems PLC | 1,338.00 | 8.96 |
| Qinetiq Group PLC | 392.00 | 6.41 |
| Aston Martin Lagonda Global Holdings PLC | 118.90 | 5.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 25.88 | -10.76 |
| Hochschild Mining PLC | 185.80 | -8.02 |
| Raspberry Pi Holdings PLC | 652.00 | -5.71 |
| Ip Group PLC | 46.60 | -4.51 |
| Diversified Energy Company PLC | 1,282.00 | -4.26 |
| Burberry Group PLC | 1,155.00 | -2.90 |