Shares Magazine
3.00p+0.00 (+0.00%)02 May 2025, 15:15
Galantas Gold Corporation Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 3.00p | 3.15p | 2.63p | 3.00p | 45,300 |
| May 1, 2025 | 3.00p | 3.15p | 3.15p | 3.00p | 603 |
| Apr 30, 2025 | 3.00p | 3.50p | 2.60p | 3.00p | 14,015 |
| Apr 29, 2025 | 3.50p | 4.00p | 3.12p | 3.50p | 16,879 |
| Apr 28, 2025 | 3.50p | 3.12p | 3.12p | 3.50p | 13,984 |
| Apr 25, 2025 | 3.50p | 3.49p | 3.10p | 3.50p | 14,850 |
| Apr 24, 2025 | 3.25p | 3.49p | 3.49p | 3.50p | 13,984 |
| Apr 23, 2025 | 3.75p | 3.92p | 2.88p | 3.25p | 217,234 |
| Apr 22, 2025 | 4.25p | 5.00p | 3.57p | 3.75p | 214,609 |
| Apr 17, 2025 | 4.25p | 3.75p | 3.75p | 4.25p | 5,440 |
| Apr 16, 2025 | 4.25p | 4.60p | 4.60p | 4.25p | 54,750 |
| Apr 15, 2025 | 4.25p | 5.00p | 5.00p | 4.25p | 1,461 |
| Apr 14, 2025 | 4.25p | 5.00p | 3.73p | 4.25p | 31,894 |
| Apr 11, 2025 | 4.25p | 5.00p | 4.50p | 4.25p | 18,315 |
| Apr 10, 2025 | 4.25p | 5.00p | 5.00p | 4.25p | 359 |
| Apr 9, 2025 | 4.25p | 5.00p | 3.51p | 4.25p | 14,289 |
| Apr 8, 2025 | 4.25p | 5.00p | 3.50p | 4.25p | 28,495 |
| Apr 7, 2025 | 4.25p | 5.00p | 3.50p | 4.25p | 12,144 |
| Apr 4, 2025 | 4.50p | 5.00p | 4.60p | 4.50p | 530 |
| Apr 3, 2025 | 4.50p | 4.15p | 4.00p | 4.50p | 652 |
| Apr 2, 2025 | 4.50p | 5.00p | 4.02p | 4.50p | 15,614 |
| Apr 1, 2025 | 5.00p | 5.00p | 4.00p | 4.50p | 86,159 |
| Mar 31, 2025 | 5.00p | 5.50p | 4.50p | 5.00p | 196,734 |
| Mar 28, 2025 | 5.00p | 5.50p | 5.30p | 5.00p | 6,994 |
| Mar 27, 2025 | 4.50p | 5.50p | 4.30p | 5.00p | 945,656 |
| Mar 25, 2025 | 4.50p | 4.50p | 4.00p | 4.50p | 19,694 |
| Mar 24, 2025 | 4.50p | 4.74p | 4.00p | 4.50p | 27,155 |
| Mar 21, 2025 | 4.75p | 4.67p | 4.25p | 4.50p | 46,717 |
| Mar 20, 2025 | 4.75p | 4.67p | 4.50p | 4.75p | 5,333 |
| Mar 19, 2025 | 4.75p | 4.50p | 4.50p | 4.75p | 7,946 |
| Mar 17, 2025 | 5.00p | 4.67p | 4.50p | 4.75p | 6,106 |
| Mar 14, 2025 | 5.25p | 5.20p | 5.00p | 5.00p | 30,834 |
| Mar 13, 2025 | 5.25p | 5.35p | 5.00p | 5.25p | 6,686 |
| Mar 12, 2025 | 5.25p | 5.35p | 5.01p | 5.25p | 27,997 |
| Mar 11, 2025 | 5.00p | 5.50p | 5.00p | 5.25p | 121,192 |
| Mar 10, 2025 | 4.75p | 5.50p | 4.83p | 5.00p | 32,319 |
| Mar 7, 2025 | 4.50p | 5.00p | 4.50p | 4.50p | 44,849 |
| Mar 6, 2025 | 3.25p | 4.50p | 3.48p | 4.25p | 51,219 |
| Mar 5, 2025 | 3.25p | 3.50p | 3.48p | 3.25p | 14,586 |
| Mar 4, 2025 | 3.25p | 3.48p | 3.00p | 3.25p | 40,092 |
| Mar 3, 2025 | 3.25p | 3.45p | 3.39p | 3.25p | 19,090 |
| Feb 28, 2025 | 3.25p | 3.45p | 3.39p | 3.25p | 18,303 |
| Feb 27, 2025 | 3.25p | 3.45p | 3.39p | 3.25p | 14,885 |
| Feb 26, 2025 | 3.25p | 3.40p | 3.00p | 3.25p | 29,406 |
| Feb 25, 2025 | 3.25p | 3.45p | 3.38p | 3.25p | 64,089 |
| Feb 24, 2025 | 3.50p | 3.90p | 3.17p | 3.25p | 5,460 |
| Feb 21, 2025 | 3.50p | 3.90p | 3.00p | 3.50p | 42,395 |
| Feb 20, 2025 | 3.50p | 3.80p | 3.50p | 3.50p | 22,008 |
| Feb 19, 2025 | 2.60p | 4.80p | 2.50p | 3.50p | 523,399 |
| Feb 17, 2025 | 2.60p | 3.00p | 2.92p | 2.60p | 23,153 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.