Shares Magazine
2.50p-0.25 (-9.09%)13 Jan 2025, 12:44
Galantas Gold Corporation Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 9, 2025 | 2.75p | 2.95p | 2.95p | 2.75p | 17,000 |
| Jan 8, 2025 | 2.75p | 2.94p | 2.94p | 2.75p | 3,096 |
| Jan 7, 2025 | 2.75p | 3.00p | 2.78p | 2.75p | 43,765 |
| Jan 6, 2025 | 2.75p | 3.00p | 2.95p | 2.75p | 7,847 |
| Jan 3, 2025 | 3.25p | 3.23p | 3.23p | 3.25p | 10,139 |
| Jan 2, 2025 | 3.25p | 3.50p | 3.50p | 3.25p | 521 |
| Dec 31, 2024 | 3.50p | 3.00p | 3.00p | 3.25p | 20,000 |
| Dec 30, 2024 | 3.50p | 3.50p | 3.00p | 3.50p | 46,346 |
| Dec 27, 2024 | 3.75p | 4.00p | 3.50p | 3.50p | 4,913 |
| Dec 23, 2024 | 4.00p | 3.55p | 3.55p | 3.75p | 3,000 |
| Dec 20, 2024 | 4.00p | 3.50p | 2.75p | 4.00p | 480,399 |
| Dec 19, 2024 | 4.00p | 3.50p | 3.50p | 4.00p | 7,489 |
| Dec 12, 2024 | 4.00p | 3.50p | 3.50p | 4.00p | 250 |
| Dec 11, 2024 | 4.00p | 3.50p | 3.50p | 4.00p | 742 |
| Dec 10, 2024 | 4.00p | 3.50p | 3.50p | 4.00p | 1,171 |
| Dec 9, 2024 | 4.25p | 4.01p | 3.52p | 4.00p | 90,649 |
| Dec 6, 2024 | 4.25p | 4.01p | 4.00p | 4.25p | 1,314 |
| Dec 5, 2024 | 4.25p | 4.37p | 4.00p | 4.25p | 13,852 |
| Dec 4, 2024 | 4.25p | 4.40p | 4.00p | 4.25p | 10,520 |
| Dec 2, 2024 | 4.25p | 4.00p | 4.00p | 4.25p | 11,727 |
| Nov 29, 2024 | 4.25p | 4.40p | 4.40p | 4.25p | 4 |
| Nov 28, 2024 | 4.25p | 4.00p | 4.00p | 4.25p | 589 |
| Nov 27, 2024 | 4.50p | 4.90p | 4.90p | 4.25p | 204 |
| Nov 25, 2024 | 5.38p | 5.26p | 4.90p | 4.88p | 75,141 |
| Nov 22, 2024 | 5.38p | 5.25p | 5.25p | 5.38p | 47,058 |
| Nov 21, 2024 | 5.38p | 5.25p | 5.25p | 5.38p | 10,569 |
| Nov 20, 2024 | 5.38p | 5.25p | 5.25p | 5.38p | 1,043 |
| Nov 19, 2024 | 5.38p | 5.26p | 5.25p | 5.38p | 26,092 |
| Nov 18, 2024 | 5.38p | 5.50p | 5.25p | 5.38p | 49,844 |
| Nov 15, 2024 | 5.63p | 5.50p | 5.25p | 5.38p | 7,891 |
| Nov 14, 2024 | 5.75p | 5.50p | 5.50p | 5.63p | 2,454 |
| Nov 13, 2024 | 5.75p | 5.51p | 5.51p | 5.75p | 2,250 |
| Nov 11, 2024 | 5.75p | 5.99p | 5.50p | 5.75p | 4,294 |
| Nov 8, 2024 | 5.75p | 6.00p | 6.00p | 5.75p | 13 |
| Nov 6, 2024 | 5.75p | 6.00p | 5.50p | 5.75p | 533 |
| Nov 5, 2024 | 5.75p | 6.00p | 5.50p | 5.75p | 1,181 |
| Nov 4, 2024 | 6.00p | 6.50p | 6.50p | 5.75p | 24 |
| Nov 1, 2024 | 6.00p | 6.00p | 5.50p | 6.00p | 33,647 |
| Oct 31, 2024 | 6.50p | 6.50p | 6.00p | 6.00p | 12,336 |
| Oct 30, 2024 | 6.50p | 6.89p | 6.00p | 6.50p | 8,255 |
| Oct 29, 2024 | 6.50p | 6.69p | 6.00p | 6.50p | 24,894 |
| Oct 28, 2024 | 6.50p | 6.80p | 6.20p | 6.50p | 1,527 |
| Oct 25, 2024 | 6.50p | 6.80p | 6.69p | 6.50p | 1,720 |
| Oct 24, 2024 | 6.25p | 6.50p | 6.25p | 6.50p | 26,847 |
| Oct 23, 2024 | 6.50p | 6.80p | 6.11p | 6.25p | 44,012 |
| Oct 22, 2024 | 6.50p | 6.40p | 6.40p | 6.50p | 67 |
| Oct 21, 2024 | 6.50p | 6.95p | 6.21p | 6.50p | 92,419 |
| Oct 18, 2024 | 6.50p | 6.65p | 6.21p | 6.50p | 8,870 |
| Oct 16, 2024 | 6.50p | 6.78p | 6.20p | 6.50p | 4,535 |
| Oct 14, 2024 | 6.50p | 6.78p | 6.20p | 6.50p | 599 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 148.40 | 13.28 |
| Ip Group PLC | 50.70 | 3.26 |
| Cmc Markets PLC | 239.00 | 3.02 |
| Goodwin PLC | 7,580.00 | 2.16 |
| Nextenergy Solar Fund Limited | 62.10 | 2.14 |
| Entain PLC | 637.00 | 2.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pagegroup PLC | 296.80 | -4.69 |
| Fresnillo PLC | 637.00 | -4.64 |
| Wizz Air Holdings PLC | 1,178.40 | -4.12 |
| International Consolidated Airlines Group S.A. | 304.10 | -3.74 |
| Diageo PLC | 2,370.50 | -3.11 |
| Paypoint PLC | 675.95 | -2.88 |