1. Share Prices

  2. Galantas Gold Corporation (GAL)

6.00p+0.00 (+0.00%)01 Nov 2024, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galantas Gold Corporation Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 20246.00p6.00p5.50p6.00p33,647
Oct 31, 20246.50p6.50p6.00p6.00p12,336
Oct 30, 20246.50p6.89p6.00p6.50p8,255
Oct 29, 20246.50p6.69p6.00p6.50p24,894
Oct 28, 20246.50p6.80p6.20p6.50p1,527
Oct 25, 20246.50p6.80p6.69p6.50p1,720
Oct 24, 20246.25p6.50p6.25p6.50p26,847
Oct 23, 20246.50p6.80p6.11p6.25p44,012
Oct 22, 20246.50p6.40p6.40p6.50p67
Oct 21, 20246.50p6.95p6.21p6.50p92,419
Oct 18, 20246.50p6.65p6.21p6.50p8,870
Oct 16, 20246.50p6.78p6.20p6.50p4,535
Oct 14, 20246.50p6.78p6.20p6.50p599
Oct 11, 20246.50p6.78p6.74p6.50p8,155
Oct 10, 20246.50p6.65p6.65p6.50p24,364
Oct 9, 20246.50p6.78p6.00p6.50p5,160
Oct 8, 20246.63p6.97p6.42p6.63p5,707
Oct 7, 20246.63p6.95p6.40p6.63p57,174
Oct 4, 20246.63p6.97p6.65p6.63p2,804
Oct 2, 20246.63p6.95p6.95p6.63p20,223
Oct 1, 20246.63p6.97p6.35p6.63p206
Sep 27, 20246.63p7.25p6.97p6.63p9,143
Sep 26, 20246.63p7.00p6.33p6.63p11,531
Sep 25, 20246.25p6.00p5.65p6.63p58,045
Sep 24, 20245.50p5.77p5.41p5.50p44,734
Sep 23, 20245.50p5.95p5.10p5.50p10,739
Sep 20, 20245.50p5.80p5.80p5.50p20,083
Sep 19, 20245.50p5.80p5.31p5.50p39,689
Sep 18, 20245.50p5.80p5.10p5.50p16
Sep 17, 20245.25p5.90p5.00p5.50p107,979
Sep 16, 20245.75p6.20p5.00p5.25p134,403
Sep 13, 20245.50p5.93p5.93p5.75p80,366
Sep 12, 20245.75p6.30p5.15p5.50p145,165
Sep 11, 20246.50p6.40p6.00p5.75p5,503
Sep 10, 20246.50p6.78p6.78p6.50p28
Sep 9, 20246.75p7.17p6.00p6.50p7,602
Sep 6, 20246.75p7.50p7.50p6.75p4,000
Sep 5, 20246.75p7.50p6.22p6.75p22,809
Sep 4, 20246.75p7.40p6.00p6.75p91,745
Sep 3, 20246.75p6.78p6.38p6.50p19,800
Sep 2, 20246.75p6.70p6.38p6.75p7,520
Aug 30, 20246.50p6.78p6.00p6.50p6,919
Aug 29, 20246.50p6.75p6.75p6.50p26,100
Aug 28, 20246.50p7.00p6.01p6.50p75,274
Aug 27, 20247.25p7.44p6.50p6.50p46,692
Aug 23, 20247.50p7.44p7.40p7.25p17,698
Aug 22, 20247.50p7.80p7.80p7.50p31,150
Aug 21, 20247.75p8.32p8.32p7.50p156
Aug 16, 20247.25p7.45p7.00p7.25p18,570
Aug 15, 20248.00p8.50p7.45p7.25p21,376
12345
Showing 1 to 50 of 224

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)