135.00p-2.50 (-1.82%)17 Apr 2025, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price130.00pHigh Price145.00p
Ask Price140.00pLow Price130.15p
Open Price137.50pSpread7.14%
Prev Close137.50pVolume5,693

Gear4Music (Holdings) PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 17, 2025137.50145.00130.15135.005,693
Apr 16, 2025117.50144.00119.50137.50109,134
Apr 15, 2025115.00120.00118.50117.506,835
Apr 14, 2025117.50122.00115.00117.5027,418
More Gear4Music (Holdings) PLC Historic Prices >

Gear4Music (Holdings) PLC Information

NameGear4Music (Holdings) PLCIndexFTSE AIM All Share
ISINGB00BW9PJQ87EpicG4M
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryInternet RetailSectorConsumer Cyclical
EMS1,000Trading StatusClosed
Shares in Issue20.98 mPrev Close137.50p
PE Ratio30Market Cap£28.32 m
Div Yield0Div per Share£NaN
EPS-£0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.010769DPS Growth (%)0
Current Ratio2.193216Quick Ratio0.346652

Gear4Music (Holdings) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/04/25BUYGareth BevanED11,000 @ £1.15£12,650.00
10/04/25BUYSharon CollinsNED9,341 @ £1.07£9,995.00
10/04/25BUYGareth BevanED1,682 @ £1.04£1,749.00
17/11/22BUYAndrew WassCEO25,000 @ £1.02£25,500.00
16/05/22BUYAndrew WassCEO50,000 @ £1.85£92,500.00
15/12/21SELLAndrew WassCEO1,650,000 @ £7.30£12,045,000.00
03/08/21EXRChristopher ScottFD5,850 @ £0.00£0.00
03/08/21EXRGareth BevanED6,825 @ £0.00£0.00
24/11/20SELLDean MurrayRES30,000 @ £7.30£219,000.00
24/11/20SELLAndrew WassCEO810,000 @ £7.30£5,913,000.00
More Gear4Music (Holdings) PLC Director Deals >

Gear4Music (Holdings) PLC News