1. Share Prices

  2. Gear4Music (Holdings) PLC (G4M)

167.50p+0.00 (+0.00%)24 Dec 2024, 10:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gear4Music (Holdings) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 2024167.50p168.70p165.00p167.50p2,485
Dec 23, 2024167.50p170.00p165.00p167.50p8,630
Dec 20, 2024170.00p168.00p165.00p168.00p22,866
Dec 19, 2024170.00p170.00p166.00p170.00p91,323
Dec 18, 2024165.00p174.00p164.00p170.00p35,338
Dec 17, 2024167.50p165.00p163.55p165.00p17,400
Dec 16, 2024167.50p170.00p163.00p167.50p14,754
Dec 13, 2024167.50p167.25p166.60p167.50p10,675
Dec 12, 2024167.50p170.00p167.27p167.50p3,453
Dec 11, 2024167.50p170.00p165.00p167.50p51,322
Dec 10, 2024167.50p167.25p165.08p167.50p3,539
Dec 9, 2024167.50p169.90p165.00p167.50p11,032
Dec 6, 2024167.50p170.00p167.00p167.50p6,979
Dec 5, 2024167.50p169.00p165.00p167.50p30,036
Dec 4, 2024167.50p169.00p165.00p167.50p899
Dec 3, 2024170.00p171.70p165.00p167.50p34,437
Dec 2, 2024170.00p175.00p165.00p170.00p8,736
Nov 29, 2024170.00p171.80p167.38p170.00p11,220
Nov 28, 2024170.00p175.00p167.38p170.00p32,091
Nov 27, 2024170.00p169.35p166.00p170.00p85,500
Nov 26, 2024165.00p170.00p169.00p170.00p18,923
Nov 25, 2024160.00p168.90p160.00p165.00p34,859
Nov 22, 2024160.00p160.00p155.00p155.00p30,663
Nov 21, 2024160.00p157.00p156.50p160.00p39,419
Nov 20, 2024152.50p165.00p154.00p160.00p36,557
Nov 19, 2024155.00p156.50p145.00p152.50p110,319
Nov 18, 2024155.00p160.00p150.65p155.00p8,027
Nov 15, 2024155.00p157.40p150.65p155.00p18,978
Nov 14, 2024155.00p156.00p150.00p154.00p27,776
Nov 13, 2024157.50p160.00p150.00p155.00p6,318
Nov 12, 2024157.50p156.11p155.00p157.50p20,493
Nov 11, 2024162.50p165.00p155.00p155.00p64,832
Nov 8, 2024165.00p162.50p160.00p160.00p25,305
Nov 7, 2024165.00p166.00p160.00p165.00p97,258
Nov 6, 2024167.50p170.00p163.73p165.00p33,010
Nov 5, 2024170.00p168.75p165.08p167.50p10,795
Nov 4, 2024170.00p166.25p166.00p170.00p2,363
Nov 1, 2024170.00p166.00p166.00p170.00p62
Oct 30, 2024170.00p170.00p166.00p170.00p5,344
Oct 29, 2024167.50p170.00p165.00p171.00p45,176
Oct 28, 2024167.50p170.00p166.50p167.50p165
Oct 25, 2024167.50p168.75p167.56p167.50p158
Oct 24, 2024167.50p173.50p173.50p167.50p28,496
Oct 23, 2024174.50p171.55p163.33p167.50p68,825
Oct 22, 2024172.50p178.49p164.50p177.00p47,234
Oct 21, 2024171.50p174.53p168.00p171.50p5,194
Oct 18, 2024171.50p174.30p170.00p171.50p11,252
Oct 17, 2024171.50p169.65p169.65p171.50p13,180
Oct 16, 2024171.50p172.34p169.61p171.50p18,774
Oct 15, 2024171.50p172.20p169.40p171.50p30,791
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.