1. Share Prices

  2. Gear4Music (Holdings) PLC (G4M)

181.00p+0.00 (+0.00%)26 Jul 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gear4Music (Holdings) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 25, 2024181.00p178.48p178.48p181.00p1,108
Jul 24, 2024181.00p183.24p180.00p181.00p15,551
Jul 23, 2024182.50p185.00p178.00p181.00p5,051
Jul 22, 2024184.00p187.00p180.07p182.50p20,626
Jul 19, 2024176.00p187.00p177.90p182.00p109,836
Jul 18, 2024176.00p178.00p178.00p176.00p5,000
Jul 17, 2024177.50p180.00p175.00p176.00p27,316
Jul 16, 2024180.00p185.00p175.00p177.50p70,944
Jul 15, 2024180.00p181.80p176.20p180.00p9,041
Jul 12, 2024180.00p176.00p175.00p180.00p13,100
Jul 11, 2024182.50p185.00p176.00p180.00p5,503
Jul 10, 2024176.00p188.60p180.00p182.50p130,654
Jul 9, 2024165.00p185.00p160.00p185.00p52,023
Jul 8, 2024165.00p170.00p168.00p165.00p6,411
Jul 5, 2024165.00p170.00p164.00p165.00p15,711
Jul 4, 2024165.00p170.00p165.00p165.00p1,520
Jul 3, 2024165.00p163.30p161.00p165.00p16,622
Jul 2, 2024165.00p164.50p164.00p165.00p9,343
Jul 1, 2024165.00p164.00p164.00p165.00p684
Jun 28, 2024167.50p170.00p160.00p165.00p20,186
Jun 27, 2024167.50p170.00p160.00p167.50p29,792
Jun 26, 2024167.50p175.00p165.00p167.50p100,361
Jun 25, 2024135.00p165.00p140.00p167.50p3,049,956
Jun 24, 2024130.00p140.00p125.00p134.00p2,298,943
Jun 21, 2024127.50p135.00p129.00p130.00p24,460
Jun 20, 2024127.50p127.25p125.00p127.50p26,635
Jun 19, 2024127.50p130.00p125.00p127.50p303
Jun 18, 2024127.50p130.00p125.00p127.50p10,040
Jun 17, 2024127.50p127.40p125.25p127.50p2,265
Jun 14, 2024127.50p126.90p125.50p126.50p24,450
Jun 13, 2024127.50p127.50p125.00p127.50p1,416
Jun 12, 2024127.50p130.00p125.00p127.50p9,772
Jun 11, 2024130.00p130.00p125.00p127.50p12,560
Jun 10, 2024130.00p135.00p125.00p130.00p4,020
Jun 7, 2024130.00p135.00p129.00p130.00p2,319
Jun 6, 2024132.50p135.00p125.00p130.00p227
Jun 5, 2024135.00p131.55p130.00p132.50p10,618
Jun 4, 2024135.00p140.00p130.00p135.00p326,822
Jun 3, 2024135.00p135.00p127.50p135.00p48,267
May 31, 2024137.50p140.00p130.00p135.00p6,201
May 30, 2024137.50p140.00p135.00p137.50p13,461
May 29, 2024137.50p139.00p135.00p137.50p512
May 28, 2024138.50p142.00p135.01p138.50p260
May 24, 2024138.50p136.25p135.00p138.50p1,411
May 23, 2024140.00p145.00p137.11p138.50p5,209
May 22, 2024140.00p142.00p135.00p140.00p3,283
May 21, 2024140.00p143.50p138.20p140.00p1,600
May 20, 2024140.00p145.00p138.20p140.00p15,996
May 17, 2024145.00p150.00p137.00p140.00p14,585
May 16, 2024145.00p141.50p140.00p145.00p4,532
123456
Showing 1 to 50 of 251

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41