1. Share Prices

  2. Gear4Music (Holdings) PLC (G4M)

152.70p-2.30 (-1.48%)17 Feb 2025, 13:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gear4Music (Holdings) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 14, 2025155.00p159.00p152.60p155.00p3,186
Feb 13, 2025150.00p158.90p152.55p155.00p15,667
Feb 12, 2025150.00p154.00p145.70p150.00p9,278
Feb 11, 2025152.50p153.00p145.50p150.00p86,371
Feb 10, 2025152.50p154.93p150.00p152.50p15,147
Feb 7, 2025152.50p155.00p150.00p152.50p50,113
Feb 6, 2025152.50p150.00p150.00p152.50p5,050
Feb 5, 2025152.50p153.90p150.00p152.50p21,188
Feb 4, 2025152.50p150.15p150.15p152.50p20,620
Feb 3, 2025152.50p150.10p147.00p152.50p20,826
Jan 31, 2025152.50p150.08p150.08p152.50p722
Jan 29, 2025152.50p154.00p150.00p152.50p36,148
Jan 28, 2025152.50p152.00p152.00p152.50p421
Jan 27, 2025152.50p154.49p152.00p152.50p5,412
Jan 24, 2025150.00p155.00p145.00p152.50p67,039
Jan 23, 2025150.00p155.00p145.15p155.00p19,913
Jan 22, 2025150.00p146.00p145.00p150.00p1,440
Jan 21, 2025147.50p154.00p145.00p150.00p31,281
Jan 20, 2025147.50p150.00p145.00p145.50p11,548
Jan 17, 2025155.00p151.50p146.55p147.50p43,198
Jan 16, 2025155.00p159.85p151.00p155.00p7,158
Jan 15, 2025152.50p154.25p150.00p154.00p21,631
Jan 14, 2025155.00p151.55p151.55p152.50p2,000
Jan 13, 2025157.50p159.50p155.00p155.00p10,034
Jan 10, 2025162.50p160.00p155.83p157.50p5,425
Jan 9, 2025162.50p157.00p157.00p162.50p1
Jan 8, 2025162.50p162.50p162.50p162.50p247,075
Jan 7, 2025162.50p164.00p164.00p162.50p12
Jan 6, 2025165.00p169.00p160.00p162.50p20,287
Jan 3, 2025165.00p162.51p161.00p165.00p4,385
Jan 2, 2025167.50p165.50p162.51p165.00p12,379
Dec 31, 2024165.00p169.50p163.70p167.50p27,000
Dec 30, 2024167.50p168.49p161.11p165.00p50,640
Dec 27, 2024167.50p168.67p163.50p167.50p719
Dec 24, 2024167.50p168.70p165.00p167.50p2,485
Dec 23, 2024167.50p170.00p165.00p167.50p8,630
Dec 20, 2024170.00p168.00p165.00p168.00p22,866
Dec 19, 2024170.00p170.00p166.00p170.00p91,323
Dec 18, 2024165.00p174.00p164.00p170.00p35,338
Dec 17, 2024167.50p165.00p163.55p165.00p17,400
Dec 16, 2024167.50p170.00p163.00p167.50p14,754
Dec 13, 2024167.50p167.25p166.60p167.50p10,675
Dec 12, 2024167.50p170.00p167.27p167.50p3,453
Dec 11, 2024167.50p170.00p165.00p167.50p51,322
Dec 10, 2024167.50p167.25p165.08p167.50p3,539
Dec 9, 2024167.50p169.90p165.00p167.50p11,032
Dec 6, 2024167.50p170.00p167.00p167.50p6,979
Dec 5, 2024167.50p169.00p165.00p167.50p30,036
Dec 4, 2024167.50p169.00p165.00p167.50p899
Dec 3, 2024170.00p171.70p165.00p167.50p34,437
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC107.2011.20
Assura PLC42.9010.00
Chemring Group PLC340.508.10
Bae Systems PLC1,319.007.41
Mony Group PLC201.806.27
Aston Martin Lagonda Global Holdings PLC119.206.14

Fallers

CompanyPrice% Chg
Wood Group (John) PLC22.25-23.26
Raspberry Pi Holdings PLC645.46-6.66
Hochschild Mining PLC189.00-6.44
Ip Group PLC46.08-5.57
Burberry Group PLC1,153.00-3.07
Savills PLC1,084.00-2.34