- Share Prices
Gear4Music (Holdings) PLC (G4M)
218.00p+0.00 (+0.00%)11 Jul 2025, 16:51
Gear4Music (Holdings) PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 10, 2025 | 224.00p | 224.00p | 212.00p | 218.00p | 35,413 |
Jul 9, 2025 | 226.00p | 228.00p | 220.00p | 224.00p | 12,631 |
Jul 8, 2025 | 227.00p | 230.00p | 224.00p | 226.00p | 6,994 |
Jul 7, 2025 | 233.00p | 234.00p | 224.94p | 232.00p | 19,781 |
Jul 4, 2025 | 234.00p | 236.00p | 230.00p | 233.00p | 2,186 |
Jul 3, 2025 | 238.00p | 243.00p | 230.00p | 234.00p | 61,321 |
Jul 2, 2025 | 239.00p | 246.00p | 230.00p | 238.00p | 9,498 |
Jul 1, 2025 | 241.00p | 252.00p | 232.00p | 239.00p | 24,614 |
Jun 30, 2025 | 232.00p | 255.79p | 233.00p | 242.00p | 78,743 |
Jun 27, 2025 | 215.00p | 234.64p | 210.00p | 232.00p | 92,830 |
Jun 26, 2025 | 213.00p | 224.00p | 210.00p | 215.00p | 52,921 |
Jun 25, 2025 | 201.50p | 219.80p | 197.50p | 213.00p | 193,572 |
Jun 24, 2025 | 190.00p | 216.00p | 185.00p | 204.00p | 202,331 |
Jun 23, 2025 | 185.00p | 190.00p | 183.00p | 185.00p | 4,325 |
Jun 20, 2025 | 185.00p | 190.00p | 180.00p | 185.00p | 14,739 |
Jun 19, 2025 | 185.00p | 189.50p | 181.30p | 185.00p | 26,682 |
Jun 18, 2025 | 185.00p | 189.50p | 185.80p | 185.00p | 3,559 |
Jun 17, 2025 | 175.00p | 189.00p | 173.80p | 189.00p | 49,165 |
Jun 16, 2025 | 175.00p | 180.00p | 173.60p | 175.00p | 2,324 |
Jun 13, 2025 | 172.50p | 180.00p | 165.00p | 175.00p | 23,845 |
Jun 12, 2025 | 155.00p | 178.00p | 158.00p | 171.50p | 127,069 |
Jun 11, 2025 | 150.00p | 155.00p | 145.00p | 150.00p | 3,021 |
Jun 10, 2025 | 150.00p | 158.00p | 145.00p | 150.00p | 3,016 |
Jun 9, 2025 | 150.00p | 148.00p | 148.00p | 150.00p | 600 |
Jun 6, 2025 | 150.00p | 155.00p | 145.00p | 150.00p | 3,967 |
Jun 5, 2025 | 150.00p | 154.50p | 147.60p | 150.00p | 6,007 |
Jun 4, 2025 | 150.00p | 153.70p | 147.00p | 150.00p | 53,498 |
Jun 3, 2025 | 150.00p | 155.00p | 146.51p | 150.00p | 28,934 |
Jun 2, 2025 | 150.00p | 153.99p | 148.00p | 150.00p | 41,590 |
May 30, 2025 | 150.00p | 153.80p | 148.00p | 150.00p | 4,383 |
May 29, 2025 | 150.00p | 154.00p | 145.00p | 150.00p | 19,342 |
May 28, 2025 | 150.00p | 156.50p | 145.99p | 150.00p | 72,071 |
May 27, 2025 | 147.50p | 155.00p | 145.00p | 155.00p | 47,514 |
May 23, 2025 | 160.00p | 160.00p | 145.00p | 147.50p | 35,846 |
May 22, 2025 | 160.00p | 160.75p | 155.00p | 160.00p | 14,148 |
May 21, 2025 | 162.50p | 165.00p | 155.00p | 160.00p | 5,077 |
May 20, 2025 | 170.00p | 173.00p | 160.00p | 162.50p | 28,705 |
May 19, 2025 | 170.00p | 174.88p | 165.15p | 170.00p | 47,709 |
May 16, 2025 | 155.00p | 175.00p | 160.00p | 170.00p | 80,870 |
May 15, 2025 | 138.50p | 159.85p | 143.52p | 155.00p | 54,701 |
May 14, 2025 | 138.50p | 145.00p | 132.00p | 138.50p | 12,630 |
May 13, 2025 | 138.50p | 145.00p | 132.00p | 138.00p | 63,989 |
May 12, 2025 | 138.50p | 141.00p | 136.55p | 138.50p | 9,500 |
May 9, 2025 | 140.00p | 145.00p | 138.50p | 138.50p | 25,206 |
May 8, 2025 | 138.50p | 145.00p | 141.11p | 140.00p | 11,298 |
May 7, 2025 | 138.50p | 144.74p | 141.00p | 138.50p | 1,096 |
May 6, 2025 | 138.50p | 141.11p | 141.00p | 138.50p | 947 |
May 2, 2025 | 138.50p | 145.00p | 141.11p | 138.50p | 2,103 |
May 1, 2025 | 138.50p | 145.00p | 144.81p | 138.50p | 53 |
Apr 30, 2025 | 138.50p | 141.11p | 141.00p | 138.50p | 1,158 |