1. Share Prices

  2. Gear4Music (Holdings) PLC (G4M)

152.50p-2.50 (-1.61%)24 Jan 2025, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gear4Music (Holdings) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 24, 2025150.00p155.00p145.00p152.50p67,039
Jan 23, 2025150.00p155.00p145.15p155.00p19,913
Jan 22, 2025150.00p146.00p145.00p150.00p1,440
Jan 21, 2025147.50p154.00p145.00p150.00p31,281
Jan 20, 2025147.50p150.00p145.00p145.50p11,548
Jan 17, 2025155.00p151.50p146.55p147.50p43,198
Jan 16, 2025155.00p159.85p151.00p155.00p7,158
Jan 15, 2025152.50p154.25p150.00p154.00p21,631
Jan 14, 2025155.00p151.55p151.55p152.50p2,000
Jan 13, 2025157.50p159.50p155.00p155.00p10,034
Jan 10, 2025162.50p160.00p155.83p157.50p5,425
Jan 9, 2025162.50p157.00p157.00p162.50p1
Jan 8, 2025162.50p162.50p162.50p162.50p247,075
Jan 7, 2025162.50p164.00p164.00p162.50p12
Jan 6, 2025165.00p169.00p160.00p162.50p20,287
Jan 3, 2025165.00p162.51p161.00p165.00p4,385
Jan 2, 2025167.50p165.50p162.51p165.00p12,379
Dec 31, 2024165.00p169.50p163.70p167.50p27,000
Dec 30, 2024167.50p168.49p161.11p165.00p50,640
Dec 27, 2024167.50p168.67p163.50p167.50p719
Dec 24, 2024167.50p168.70p165.00p167.50p2,485
Dec 23, 2024167.50p170.00p165.00p167.50p8,630
Dec 20, 2024170.00p168.00p165.00p168.00p22,866
Dec 19, 2024170.00p170.00p166.00p170.00p91,323
Dec 18, 2024165.00p174.00p164.00p170.00p35,338
Dec 17, 2024167.50p165.00p163.55p165.00p17,400
Dec 16, 2024167.50p170.00p163.00p167.50p14,754
Dec 13, 2024167.50p167.25p166.60p167.50p10,675
Dec 12, 2024167.50p170.00p167.27p167.50p3,453
Dec 11, 2024167.50p170.00p165.00p167.50p51,322
Dec 10, 2024167.50p167.25p165.08p167.50p3,539
Dec 9, 2024167.50p169.90p165.00p167.50p11,032
Dec 6, 2024167.50p170.00p167.00p167.50p6,979
Dec 5, 2024167.50p169.00p165.00p167.50p30,036
Dec 4, 2024167.50p169.00p165.00p167.50p899
Dec 3, 2024170.00p171.70p165.00p167.50p34,437
Dec 2, 2024170.00p175.00p165.00p170.00p8,736
Nov 29, 2024170.00p171.80p167.38p170.00p11,220
Nov 28, 2024170.00p175.00p167.38p170.00p32,091
Nov 27, 2024170.00p169.35p166.00p170.00p85,500
Nov 26, 2024165.00p170.00p169.00p170.00p18,923
Nov 25, 2024160.00p168.90p160.00p165.00p34,859
Nov 22, 2024160.00p160.00p155.00p155.00p30,663
Nov 21, 2024160.00p157.00p156.50p160.00p39,419
Nov 20, 2024152.50p165.00p154.00p160.00p36,557
Nov 19, 2024155.00p156.50p145.00p152.50p110,319
Nov 18, 2024155.00p160.00p150.65p155.00p8,027
Nov 15, 2024155.00p157.40p150.65p155.00p18,978
Nov 14, 2024155.00p156.00p150.00p154.00p27,776
Nov 13, 2024157.50p160.00p150.00p155.00p6,318
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.