1. Share Prices

  2. Gear4Music (Holdings) PLC (G4M)

170.00p-2.67 (-1.57%)27 Nov 2024, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gear4Music (Holdings) PLC Trades

DateTimePriceQuantityValue
Nov 27, 202413:59:08167.33p25,000£41,832.75
Nov 27, 202413:55:48167.33p20,000£33,466.20
Nov 27, 202413:58:38166.00p10,000£16,600.00
Nov 27, 202411:53:28168.69p5,000£8,434.50
Nov 27, 202411:07:02167.00p2,500£4,175.00
Nov 27, 202411:03:29169.00p3,000£5,070.00
Nov 27, 202410:57:23169.35p2,500£4,233.77
Nov 27, 202409:04:08169.35p12,500£21,168.88
Nov 27, 202409:14:56169.35p5,000£8,467.55
Nov 26, 202413:38:52169.00p1,534£2,592.46
Nov 26, 202413:35:13170.00p2,500£4,250.00
Nov 26, 202413:34:02170.00p1£1.70
Nov 26, 202413:34:02170.00p11£18.70
Nov 26, 202413:33:49170.00p3,000£5,100.00
Nov 26, 202410:47:28170.00p11,760£19,992.00
Nov 26, 202408:42:57169.80p117£198.67
Nov 25, 202416:14:32168.00p3,200£5,376.00
Nov 25, 202413:55:05162.65p170£276.51
Nov 25, 202412:20:45168.00p593£996.24
Nov 25, 202412:04:10160.00p210£336.00
Nov 25, 202411:13:38162.55p6,000£9,753.06
Nov 25, 202411:00:12168.50p48£80.88
Nov 25, 202409:36:15165.38p5,000£8,268.78
Nov 25, 202409:33:04165.00p5£8.25
Nov 25, 202409:33:04165.00p39£64.35
Nov 25, 202409:32:38165.00p1,000£1,650.00
Nov 25, 202409:32:34165.00p1,000£1,650.00
Nov 25, 202409:32:02168.90p5,000£8,445.00
Nov 25, 202409:21:45165.00p32£52.80
Nov 25, 202409:21:34165.00p2,500£4,125.00
Nov 25, 202409:20:33165.00p3£4.95
Nov 25, 202409:20:33160.00p35£56.00
Nov 25, 202409:20:04167.00p5,000£8,350.00
Nov 25, 202409:19:32163.74p5,000£8,187.00
Nov 25, 202408:24:43164.00p24£39.36
Nov 22, 202415:50:09156.51p9,000£14,085.90
Nov 22, 202416:36:49155.00p2,500£3,875.00
Nov 22, 202416:35:20155.00p3,800£5,890.00
Nov 22, 202416:28:14160.00p5,000£8,000.00
Nov 22, 202415:06:42156.51p10,000£15,651.00
Nov 22, 202414:00:24160.00p55£88.00
Nov 22, 202411:33:48159.00p308£489.72
Nov 21, 202412:37:17156.50p398£622.87
Nov 21, 202412:36:08156.50p598£935.87
Nov 21, 202412:34:04156.50p261£408.47
Nov 21, 202412:31:51156.50p999£1,563.44
Nov 21, 202412:29:39156.70p1,727£2,706.21
Nov 21, 202412:27:28157.00p2,226£3,494.82
Nov 21, 202410:03:43156.75p23,210£36,381.91
Nov 21, 202409:57:59156.75p10,000£15,675.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC506.0014.87
Ithaca Energy PLC119.655.14
Airtel Africa PLC104.504.66
Hunting PLC304.004.11
Pennon Group PLC602.003.79
Close Brothers Group PLC213.803.59