1. Share Prices

  2. Gear4Music (Holdings) PLC (G4M)

181.00p+0.00 (+0.00%)26 Jul 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gear4Music (Holdings) PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:24:36180.00p3,000£5,400.00
Jul 26, 202416:24:03179.08p2,000£3,581.60
Jul 26, 202416:23:00179.08p1,512£2,707.69
Jul 26, 202409:12:10178.50p143£255.26
Jul 26, 202408:05:33183.20p4,000£7,328.00
Jul 25, 202416:24:27178.48p267£476.55
Jul 25, 202410:48:28178.48p841£1,501.05
Jul 24, 202416:24:20183.24p551£1,009.65
Jul 24, 202413:46:47181.00p5,000£9,050.00
Jul 24, 202408:00:01180.00p10,000£18,000.00
Jul 23, 202416:01:46181.00p55£99.55
Jul 23, 202415:56:37185.00p14£25.90
Jul 23, 202414:40:18185.00p2£3.70
Jul 23, 202414:40:00178.00p2,169£3,860.82
Jul 23, 202414:07:01180.00p1,000£1,800.00
Jul 23, 202413:56:08180.00p11£19.80
Jul 23, 202413:56:01180.25p1,800£3,244.50
Jul 22, 202416:22:48182.25p500£911.25
Jul 22, 202416:07:40182.25p2,743£4,999.12
Jul 22, 202415:00:43182.25p750£1,366.88
Jul 22, 202414:14:16180.07p1,177£2,119.42
Jul 22, 202412:35:05187.00p3£5.61
Jul 22, 202412:34:34181.00p5,000£9,050.00
Jul 22, 202410:07:44183.70p13£23.88
Jul 22, 202409:39:36183.70p5,440£9,993.28
Jul 22, 202408:35:57183.00p5,000£9,150.00
Jul 19, 202416:35:04182.00p1,000£1,820.00
Jul 19, 202414:57:05180.55p8,311£15,005.59
Jul 19, 202414:55:05181.90p8,250£15,006.75
Jul 19, 202415:16:21181.00p537£971.97
Jul 19, 202415:03:22181.06p2,764£5,004.50
Jul 19, 202414:52:10181.90p5,501£10,006.32
Jul 19, 202414:48:49181.90p4,401£8,005.42
Jul 19, 202414:48:17181.90p3,066£5,577.05
Jul 19, 202414:46:30183.00p5,465£10,000.95
Jul 19, 202414:45:10182.11p5,494£10,005.29
Jul 19, 202414:41:06182.92p5,470£10,005.72
Jul 19, 202414:38:03182.92p5,470£10,005.72
Jul 19, 202414:35:14182.92p5,470£10,005.72
Jul 19, 202414:33:05182.92p5,470£10,005.72
Jul 19, 202414:31:06182.92p5,470£10,005.72
Jul 19, 202414:29:28182.92p5,470£10,005.72
Jul 19, 202413:45:54187.00p1,064£1,989.68
Jul 19, 202413:27:46186.94p1,500£2,804.10
Jul 19, 202413:24:14185.00p300£555.00
Jul 19, 202413:20:33185.00p54£99.90
Jul 19, 202413:20:33181.00p2£3.62
Jul 19, 202412:07:13186.00p2,500£4,650.00
Jul 19, 202412:03:37185.00p2,500£4,625.00
Jul 19, 202409:35:48183.00p15,000£27,450.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41