1. Share Prices

  2. Gear4Music (Holdings) PLC (G4M)

308.00p+0.00 (+0.00%)10 Dec 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gear4Music (Holdings) PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:28:27306.65p4,663£14,299.00
Dec 10, 202514:40:22313.80p6,000£18,828.00
Dec 10, 202514:46:54307.00p1,000£3,070.00
Dec 10, 202514:28:28306.65p161£493.70
Dec 10, 202514:25:53306.65p900£2,759.83
Dec 10, 202514:07:25306.65p2,002£6,139.09
Dec 10, 202513:39:17313.80p2,500£7,845.00
Dec 10, 202513:36:25306.65p1,600£4,906.37
Dec 10, 202512:41:04306.41p3,000£9,192.30
Dec 10, 202511:46:18306.41p1,000£3,064.10
Dec 9, 202516:41:58304.73p2,418£7,368.32
Dec 9, 202516:24:29306.33p10£30.63
Dec 9, 202515:36:26305.91p1,300£3,976.83
Dec 9, 202515:09:46305.85p551£1,685.22
Dec 9, 202515:07:43305.65p1,806£5,520.06
Dec 9, 202514:53:35305.85p144£440.42
Dec 9, 202514:20:50305.85p213£651.46
Dec 9, 202511:08:33305.12p1,000£3,051.20
Dec 8, 202515:39:52304.73p5,000£15,236.40
Dec 8, 202516:33:07304.73p5,000£15,236.40
Dec 8, 202516:21:11311.99p1,602£4,998.08
Dec 8, 202515:43:40311.99p317£989.01
Dec 8, 202512:42:54313.80p10,000£31,380.00
Dec 8, 202514:16:35313.00p15£46.95
Dec 8, 202511:52:41313.80p2,133£6,693.35
Dec 8, 202510:57:35313.80p2,166£6,796.91
Dec 8, 202509:19:19314.00p3,000£9,420.00
Dec 8, 202508:27:55314.00p157£492.98
Dec 8, 202508:13:21314.00p500£1,570.00
Dec 5, 202515:26:53303.00p5,000£15,150.00
Dec 5, 202515:56:58314.00p253£794.42
Dec 5, 202515:21:39300.00p6£18.00
Dec 5, 202515:21:39316.00p31£97.96
Dec 5, 202515:21:39300.00p2£6.00
Dec 5, 202515:21:39316.00p0£0.00
Dec 5, 202515:21:28308.50p1,000£3,085.00
Dec 5, 202515:21:03310.62p60,000£186,372.00
Dec 5, 202515:04:54308.20p4,000£12,328.00
Dec 5, 202513:34:14308.20p468£1,442.38
Dec 5, 202513:33:21308.20p541£1,667.36
Dec 5, 202512:28:59305.00p4,200£12,810.00
Dec 5, 202513:26:04305.00p4,000£12,200.00
Dec 5, 202511:28:14300.00p21£63.00
Dec 5, 202509:40:04302.22p2,500£7,555.57
Dec 5, 202508:57:07302.31p1,644£4,969.99
Dec 4, 202516:10:01308.00p12,352£38,044.16
Dec 4, 202514:10:21308.50p150£462.75
Dec 4, 202514:05:01309.00p32£98.88
Dec 4, 202511:45:05310.00p13,333£41,332.30
Dec 4, 202513:07:46309.50p3,000£9,285.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.