233.00p-1.00 (-0.43%)04 Jul 2025, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gear4Music (Holdings) PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:08:09230.09p950£2,185.86
Jul 4, 202514:46:22230.00p108£248.40
Jul 4, 202514:46:22236.00p4£9.44
Jul 4, 202514:46:17230.09p700£1,610.63
Jul 4, 202512:04:19232.52p212£492.94
Jul 4, 202509:41:42236.00p18£42.48
Jul 4, 202509:41:42230.00p120£276.00
Jul 4, 202509:41:42236.00p12£28.32
Jul 4, 202508:00:08233.49p6£14.01
Jul 4, 202508:00:07230.12p55£126.57
Jul 3, 202508:59:36243.00p28,088£68,253.84
Jul 3, 202516:35:41230.00p2,500£5,750.00
Jul 3, 202516:22:40233.49p4,000£9,339.60
Jul 3, 202516:10:12233.49p42£98.07
Jul 3, 202514:40:43231.75p10,000£23,174.50
Jul 3, 202514:57:44231.70p5,000£11,585.00
Jul 3, 202513:36:06234.16p4,000£9,366.40
Jul 3, 202510:58:47238.00p10£23.80
Jul 3, 202510:58:06234.50p1,425£3,341.63
Jul 3, 202509:52:05230.00p2,500£5,750.00
Jul 3, 202509:47:22230.00p32£73.60
Jul 3, 202509:47:22230.00p131£301.30
Jul 3, 202509:47:14230.24p1,000£2,302.40
Jul 3, 202509:35:45230.00p2,380£5,474.00
Jul 3, 202508:49:18230.50p146£336.53
Jul 3, 202508:00:15230.50p67£154.44
Jul 2, 202515:17:58230.50p245£564.73
Jul 2, 202515:17:57239.48p101£241.87
Jul 2, 202514:23:04230.50p316£728.38
Jul 2, 202514:19:35230.50p434£1,000.37
Jul 2, 202514:03:08230.00p840£1,932.00
Jul 2, 202513:21:18239.70p16£38.35
Jul 2, 202511:51:04239.70p5£11.99
Jul 2, 202511:07:51246.00p5£12.30
Jul 2, 202511:07:51246.00p20£49.20
Jul 2, 202511:07:51246.00p16£39.36
Jul 2, 202511:07:51246.00p393£966.78
Jul 2, 202511:07:51246.00p19£46.74
Jul 2, 202511:07:51232.00p193£447.76
Jul 2, 202511:07:51232.00p0£0.00
Jul 2, 202511:07:32240.96p432£1,040.95
Jul 2, 202510:58:18232.21p919£2,134.01
Jul 2, 202510:41:00232.21p431£1,000.83
Jul 2, 202509:54:54232.21p49£113.78
Jul 2, 202509:41:10232.21p60£139.33
Jul 2, 202509:13:49232.00p5,000£11,600.00
Jul 1, 202515:15:43242.00p41£99.22
Jul 1, 202514:17:28232.00p1,024£2,375.68
Jul 1, 202514:00:22250.00p1,000£2,500.00
Jul 1, 202513:34:59240.18p39£93.67