1. Share Prices

  2. Gear4Music (Holdings) PLC (G4M)

117.50p-17.50 (-12.96%)02 Apr 2025, 17:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gear4Music (Holdings) PLC Trades

DateTimePriceQuantityValue
Apr 2, 202515:03:48126.82p19,763£25,063.23
Apr 2, 202516:29:53115.00p2,172£2,497.80
Apr 2, 202516:11:34120.00p2£2.40
Apr 2, 202516:11:27115.00p1,750£2,012.50
Apr 2, 202516:05:40116.90p2,500£2,922.50
Apr 2, 202516:03:47120.00p250£300.00
Apr 2, 202516:03:25120.00p250£300.00
Apr 2, 202515:46:57120.00p2,612£3,134.40
Apr 2, 202515:43:18123.90p251£310.99
Apr 2, 202515:42:58120.00p100£120.00
Apr 2, 202515:41:29123.90p277£343.20
Apr 2, 202515:09:33120.00p1,759£2,110.80
Apr 2, 202515:02:08120.00p28,500£34,200.00
Apr 2, 202514:58:17120.08p500£600.40
Apr 2, 202514:23:33125.00p1£1.25
Apr 2, 202514:23:22120.35p2,218£2,669.36
Apr 2, 202514:22:21120.35p5,000£6,017.50
Apr 2, 202514:12:11127.80p1,242£1,587.28
Apr 2, 202514:00:15129.00p5,001£6,451.29
Apr 2, 202512:59:30127.85p10,000£12,785.00
Apr 2, 202513:49:30122.00p2,500£3,050.00
Apr 2, 202513:40:09124.00p2,500£3,100.00
Apr 2, 202513:20:14126.14p1,000£1,261.40
Apr 2, 202512:15:30127.85p680£869.38
Apr 2, 202511:37:37129.50p1,011£1,309.24
Apr 2, 202511:34:04129.50p1,011£1,309.24
Apr 2, 202511:23:02127.66p1,151£1,469.37
Apr 2, 202511:11:17127.66p5,500£7,021.30
Apr 2, 202511:09:11131.00p1,011£1,324.41
Apr 2, 202511:08:58127.66p2,081£2,656.60
Apr 2, 202510:43:32129.29p906£1,171.33
Apr 2, 202509:21:50130.50p6,100£7,960.50
Apr 2, 202509:02:47126.00p62£78.12
Apr 2, 202509:02:47135.00p20£27.00
Apr 2, 202509:02:47135.00p7£9.45
Apr 2, 202509:02:47135.00p6£8.10
Apr 2, 202509:02:47135.00p0£0.00
Apr 2, 202509:02:34130.00p62£80.60
Apr 2, 202509:02:34130.00p58£75.40
Apr 2, 202509:02:34135.00p0£0.00
Apr 2, 202509:02:34135.00p0£0.00
Apr 2, 202508:28:08131.83p1,047£1,380.21
Apr 2, 202508:00:14130.08p12£15.61
Apr 1, 202514:39:13138.30p3£4.15
Apr 1, 202511:01:57133.65p5£6.68
Apr 1, 202511:00:13127.00p5£6.35
Mar 31, 202515:01:25133.65p302£403.63
Mar 31, 202513:52:13133.65p330£441.05
Mar 31, 202510:47:04133.65p166£221.86
Mar 28, 202516:26:24133.55p105£140.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.2012.91
Bakkavor Group PLC191.807.87
Ocado Group PLC295.105.54
Molten Ventures PLC268.204.85
Deliveroo PLC129.304.78
Dr. Martens PLC53.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC216.00-3.49
Victrex PLC852.00-3.29
Vesuvius PLC384.80-3.07
Rolls-Royce Holdings PLC755.80-3.03
Alpha Group International PLC2,500.00-2.91
Ninety One PLC143.20-2.85
Risers/fallers data from previous trading day. Today's data available from 8:15am.