1. Share Prices

  2. Gear4Music (Holdings) PLC (G4M)

152.50p-2.50 (-1.61%)24 Jan 2025, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gear4Music (Holdings) PLC Trades

DateTimePriceQuantityValue
Jan 24, 202515:31:49150.60p10,000£15,060.00
Jan 24, 202515:16:37152.00p10,000£15,200.00
Jan 24, 202515:14:16152.50p10,000£15,250.00
Jan 24, 202515:26:32154.85p319£493.97
Jan 24, 202514:03:48155.00p2,500£3,875.00
Jan 24, 202514:01:02154.93p1,000£1,549.30
Jan 24, 202514:00:14155.00p9,000£13,950.00
Jan 24, 202511:00:22155.00p2,105£3,262.75
Jan 24, 202508:54:44151.40p10,000£15,140.00
Jan 24, 202509:50:29151.25p2,105£3,183.83
Jan 24, 202509:00:14155.00p10,000£15,500.00
Jan 24, 202508:55:43145.00p10£14.50
Jan 23, 202516:35:21155.00p12,000£18,600.00
Jan 23, 202514:02:35150.10p1,161£1,742.66
Jan 23, 202514:00:28155.00p1,750£2,712.50
Jan 23, 202514:00:04150.00p5,000£7,500.00
Jan 23, 202510:01:10145.15p2£2.90
Jan 22, 202511:33:33146.00p440£642.40
Jan 22, 202509:00:27145.00p1,000£1,450.00
Jan 21, 202516:17:07146.00p205£299.30
Jan 21, 202514:14:37146.00p321£468.66
Jan 21, 202511:29:26146.00p600£876.00
Jan 21, 202511:10:59146.00p300£438.00
Jan 21, 202511:00:04150.00p4,000£6,000.00
Jan 21, 202509:48:18146.00p500£730.00
Jan 21, 202509:46:18152.00p460£699.20
Jan 21, 202509:42:28145.00p116£168.20
Jan 21, 202509:41:28145.15p250£362.88
Jan 21, 202509:40:34145.15p250£362.88
Jan 21, 202509:40:10150.00p2,000£3,000.00
Jan 21, 202509:39:25150.00p250£375.00
Jan 21, 202509:38:57150.00p100£150.00
Jan 21, 202509:00:16150.08p800£1,200.64
Jan 21, 202508:58:20151.00p3,000£4,530.00
Jan 21, 202508:56:32150.55p3,000£4,516.53
Jan 21, 202508:10:10153.50p1,000£1,535.00
Jan 21, 202508:09:39154.00p2,500£3,850.00
Jan 21, 202508:09:05153.00p1,304£1,995.12
Jan 21, 202508:08:59153.00p2,000£3,060.00
Jan 21, 202508:08:06154.00p3,896£5,999.84
Jan 21, 202508:02:13148.80p800£1,190.40
Jan 21, 202508:02:06150.00p3,333£4,999.50
Jan 21, 202508:01:44148.80p296£440.45
Jan 20, 202516:10:33150.00p5£7.50
Jan 20, 202516:10:33150.00p6£9.00
Jan 20, 202516:10:33150.00p66£99.00
Jan 20, 202516:10:28145.00p1,000£1,450.00
Jan 20, 202516:10:10145.00p1,000£1,450.00
Jan 20, 202511:33:24145.08p200£290.16
Jan 20, 202509:30:12147.75p5,205£7,690.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.