233.00p-1.00 (-0.43%)04 Jul 2025, 16:08
Gear4Music (Holdings) PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:08:09 | 230.09p | 950 | £2,185.86 |
Jul 4, 2025 | 14:46:22 | 230.00p | 108 | £248.40 |
Jul 4, 2025 | 14:46:22 | 236.00p | 4 | £9.44 |
Jul 4, 2025 | 14:46:17 | 230.09p | 700 | £1,610.63 |
Jul 4, 2025 | 12:04:19 | 232.52p | 212 | £492.94 |
Jul 4, 2025 | 09:41:42 | 236.00p | 18 | £42.48 |
Jul 4, 2025 | 09:41:42 | 230.00p | 120 | £276.00 |
Jul 4, 2025 | 09:41:42 | 236.00p | 12 | £28.32 |
Jul 4, 2025 | 08:00:08 | 233.49p | 6 | £14.01 |
Jul 4, 2025 | 08:00:07 | 230.12p | 55 | £126.57 |
Jul 3, 2025 | 08:59:36 | 243.00p | 28,088 | £68,253.84 |
Jul 3, 2025 | 16:35:41 | 230.00p | 2,500 | £5,750.00 |
Jul 3, 2025 | 16:22:40 | 233.49p | 4,000 | £9,339.60 |
Jul 3, 2025 | 16:10:12 | 233.49p | 42 | £98.07 |
Jul 3, 2025 | 14:40:43 | 231.75p | 10,000 | £23,174.50 |
Jul 3, 2025 | 14:57:44 | 231.70p | 5,000 | £11,585.00 |
Jul 3, 2025 | 13:36:06 | 234.16p | 4,000 | £9,366.40 |
Jul 3, 2025 | 10:58:47 | 238.00p | 10 | £23.80 |
Jul 3, 2025 | 10:58:06 | 234.50p | 1,425 | £3,341.63 |
Jul 3, 2025 | 09:52:05 | 230.00p | 2,500 | £5,750.00 |
Jul 3, 2025 | 09:47:22 | 230.00p | 32 | £73.60 |
Jul 3, 2025 | 09:47:22 | 230.00p | 131 | £301.30 |
Jul 3, 2025 | 09:47:14 | 230.24p | 1,000 | £2,302.40 |
Jul 3, 2025 | 09:35:45 | 230.00p | 2,380 | £5,474.00 |
Jul 3, 2025 | 08:49:18 | 230.50p | 146 | £336.53 |
Jul 3, 2025 | 08:00:15 | 230.50p | 67 | £154.44 |
Jul 2, 2025 | 15:17:58 | 230.50p | 245 | £564.73 |
Jul 2, 2025 | 15:17:57 | 239.48p | 101 | £241.87 |
Jul 2, 2025 | 14:23:04 | 230.50p | 316 | £728.38 |
Jul 2, 2025 | 14:19:35 | 230.50p | 434 | £1,000.37 |
Jul 2, 2025 | 14:03:08 | 230.00p | 840 | £1,932.00 |
Jul 2, 2025 | 13:21:18 | 239.70p | 16 | £38.35 |
Jul 2, 2025 | 11:51:04 | 239.70p | 5 | £11.99 |
Jul 2, 2025 | 11:07:51 | 246.00p | 5 | £12.30 |
Jul 2, 2025 | 11:07:51 | 246.00p | 20 | £49.20 |
Jul 2, 2025 | 11:07:51 | 246.00p | 16 | £39.36 |
Jul 2, 2025 | 11:07:51 | 246.00p | 393 | £966.78 |
Jul 2, 2025 | 11:07:51 | 246.00p | 19 | £46.74 |
Jul 2, 2025 | 11:07:51 | 232.00p | 193 | £447.76 |
Jul 2, 2025 | 11:07:51 | 232.00p | 0 | £0.00 |
Jul 2, 2025 | 11:07:32 | 240.96p | 432 | £1,040.95 |
Jul 2, 2025 | 10:58:18 | 232.21p | 919 | £2,134.01 |
Jul 2, 2025 | 10:41:00 | 232.21p | 431 | £1,000.83 |
Jul 2, 2025 | 09:54:54 | 232.21p | 49 | £113.78 |
Jul 2, 2025 | 09:41:10 | 232.21p | 60 | £139.33 |
Jul 2, 2025 | 09:13:49 | 232.00p | 5,000 | £11,600.00 |
Jul 1, 2025 | 15:15:43 | 242.00p | 41 | £99.22 |
Jul 1, 2025 | 14:17:28 | 232.00p | 1,024 | £2,375.68 |
Jul 1, 2025 | 14:00:22 | 250.00p | 1,000 | £2,500.00 |
Jul 1, 2025 | 13:34:59 | 240.18p | 39 | £93.67 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.