1. Share Prices

  2. Gear4Music (Holdings) PLC (G4M)

305.00p+0.00 (+0.00%)12 Dec 2025, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gear4Music (Holdings) PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:54:31304.59p36,683£111,731.86
Dec 12, 202515:26:40304.31p665£2,023.66
Dec 12, 202511:43:18304.31p5£15.22
Dec 12, 202511:05:16309.98p16£49.60
Dec 12, 202508:51:45304.31p1,000£3,043.10
Dec 11, 202516:53:25304.15p24,602£74,828.14
Dec 11, 202512:47:30304.15p10,000£30,415.50
Dec 11, 202511:43:25304.15p7,000£21,290.85
Dec 11, 202512:39:04304.15p1,600£4,866.48
Dec 11, 202512:02:03309.98p16£49.60
Dec 11, 202510:39:02304.15p5,000£15,207.75
Dec 11, 202510:37:49304.38p7,000£21,306.25
Dec 11, 202511:32:01300.42p2£6.01
Dec 11, 202510:27:28300.00p5,300£15,900.00
Dec 11, 202511:13:48306.00p1,500£4,590.00
Dec 11, 202510:28:25307.20p2,500£7,680.00
Dec 11, 202510:27:53310.00p60£186.00
Dec 11, 202509:55:44314.50p650£2,044.25
Dec 11, 202509:38:54305.00p830£2,531.50
Dec 11, 202508:51:33316.00p890£2,812.40
Dec 11, 202508:51:33316.00p79£249.64
Dec 11, 202508:51:33316.00p294£929.04
Dec 11, 202508:51:33316.00p9£28.44
Dec 11, 202508:51:33300.00p5£15.00
Dec 11, 202508:51:33316.00p1£3.16
Dec 11, 202508:51:33316.00p4£12.64
Dec 10, 202516:28:27306.65p4,663£14,299.00
Dec 10, 202514:40:22313.80p6,000£18,828.00
Dec 10, 202514:46:54307.00p1,000£3,070.00
Dec 10, 202514:28:28306.65p161£493.70
Dec 10, 202514:25:53306.65p900£2,759.83
Dec 10, 202514:07:25306.65p2,002£6,139.09
Dec 10, 202513:39:17313.80p2,500£7,845.00
Dec 10, 202513:36:25306.65p1,600£4,906.37
Dec 10, 202512:41:04306.41p3,000£9,192.30
Dec 10, 202511:46:18306.41p1,000£3,064.10
Dec 9, 202516:41:58304.73p2,418£7,368.32
Dec 9, 202516:24:29306.33p10£30.63
Dec 9, 202515:36:26305.91p1,300£3,976.83
Dec 9, 202515:09:46305.85p551£1,685.22
Dec 9, 202515:07:43305.65p1,806£5,520.06
Dec 9, 202514:53:35305.85p144£440.42
Dec 9, 202514:20:50305.85p213£651.46
Dec 9, 202511:08:33305.12p1,000£3,051.20
Dec 8, 202515:39:52304.73p5,000£15,236.40
Dec 8, 202516:33:07304.73p5,000£15,236.40
Dec 8, 202516:21:11311.99p1,602£4,998.08
Dec 8, 202515:43:40311.99p317£989.01
Dec 8, 202512:42:54313.80p10,000£31,380.00
Dec 8, 202514:16:35313.00p15£46.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.