Shares Magazine
232.00p+17.00 (+7.91%)27 Jun 2025, 17:15
Gear4Music (Holdings) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 12:09:48 | 220.00p | 27,316 | £60,095.20 |
| Jun 27, 2025 | 16:27:08 | 234.64p | 572 | £1,342.14 |
| Jun 27, 2025 | 16:16:17 | 234.64p | 1,000 | £2,346.40 |
| Jun 27, 2025 | 16:05:04 | 234.64p | 104 | £244.03 |
| Jun 27, 2025 | 15:54:06 | 228.05p | 100 | £228.05 |
| Jun 27, 2025 | 15:39:42 | 234.64p | 1,350 | £3,167.64 |
| Jun 27, 2025 | 14:11:41 | 227.49p | 7,910 | £17,994.46 |
| Jun 27, 2025 | 15:11:12 | 230.00p | 21 | £48.30 |
| Jun 27, 2025 | 15:09:49 | 230.00p | 867 | £1,994.10 |
| Jun 27, 2025 | 15:02:26 | 230.00p | 1,000 | £2,300.00 |
| Jun 27, 2025 | 14:45:52 | 229.70p | 1,000 | £2,297.00 |
| Jun 27, 2025 | 14:43:31 | 225.15p | 450 | £1,013.18 |
| Jun 27, 2025 | 14:00:13 | 222.11p | 1,000 | £2,221.11 |
| Jun 27, 2025 | 13:40:47 | 222.11p | 1,700 | £3,775.89 |
| Jun 27, 2025 | 13:02:35 | 222.08p | 1,085 | £2,409.54 |
| Jun 27, 2025 | 12:50:23 | 220.00p | 1,970 | £4,334.00 |
| Jun 27, 2025 | 12:39:12 | 222.06p | 1,000 | £2,220.58 |
| Jun 27, 2025 | 12:36:53 | 222.06p | 500 | £1,110.29 |
| Jun 27, 2025 | 12:29:35 | 222.00p | 1,000 | £2,220.00 |
| Jun 27, 2025 | 12:29:32 | 222.00p | 1,000 | £2,220.00 |
| Jun 27, 2025 | 12:17:06 | 220.00p | 2,000 | £4,400.00 |
| Jun 27, 2025 | 12:17:03 | 216.00p | 1,000 | £2,160.00 |
| Jun 27, 2025 | 12:17:01 | 222.00p | 40 | £88.80 |
| Jun 27, 2025 | 12:17:01 | 222.00p | 8 | £17.76 |
| Jun 27, 2025 | 12:17:01 | 210.00p | 49 | £102.90 |
| Jun 27, 2025 | 12:16:50 | 220.00p | 1,000 | £2,200.00 |
| Jun 27, 2025 | 10:46:30 | 220.00p | 9,000 | £19,800.00 |
| Jun 27, 2025 | 09:02:45 | 215.00p | 15,000 | £32,250.00 |
| Jun 27, 2025 | 10:25:01 | 220.00p | 3,600 | £7,920.00 |
| Jun 27, 2025 | 09:02:51 | 214.50p | 6,500 | £13,942.50 |
| Jun 27, 2025 | 09:13:36 | 219.00p | 2,283 | £4,999.77 |
| Jun 27, 2025 | 08:46:50 | 214.05p | 1,404 | £3,005.26 |
| Jun 26, 2025 | 16:28:32 | 220.00p | 2,500 | £5,500.00 |
| Jun 26, 2025 | 16:28:32 | 220.00p | 0 | £0.00 |
| Jun 26, 2025 | 16:28:32 | 220.00p | 231 | £508.20 |
| Jun 26, 2025 | 16:28:32 | 220.00p | 1 | £2.20 |
| Jun 26, 2025 | 16:28:32 | 220.00p | 1 | £2.20 |
| Jun 26, 2025 | 16:28:32 | 220.00p | 9 | £19.80 |
| Jun 26, 2025 | 16:28:32 | 220.00p | 120 | £264.00 |
| Jun 26, 2025 | 16:28:32 | 220.00p | 435 | £957.00 |
| Jun 26, 2025 | 15:52:09 | 214.05p | 45 | £96.32 |
| Jun 26, 2025 | 14:51:11 | 212.60p | 7,500 | £15,945.00 |
| Jun 26, 2025 | 14:49:23 | 212.60p | 10,000 | £21,260.00 |
| Jun 26, 2025 | 14:00:26 | 224.00p | 800 | £1,792.00 |
| Jun 26, 2025 | 13:32:43 | 219.00p | 2,000 | £4,380.00 |
| Jun 26, 2025 | 10:52:07 | 210.00p | 15,000 | £31,500.00 |
| Jun 26, 2025 | 12:17:25 | 219.50p | 227 | £498.27 |
| Jun 26, 2025 | 12:17:20 | 219.50p | 1,000 | £2,195.00 |
| Jun 26, 2025 | 10:53:42 | 211.00p | 6,500 | £13,715.00 |
| Jun 26, 2025 | 10:45:01 | 219.85p | 500 | £1,099.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.