1. Share Prices

  2. Future PLC (FUTR)

992.00p-36.00 (-3.50%)11 Dec 2024, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 20241077.00p1084.00p1028.00p1028.00p230,894
Dec 9, 20241110.00p1132.00p1081.00p1081.00p432,706
Dec 6, 20241064.00p1126.00p1063.97p1105.00p530,686
Dec 5, 20241046.00p1136.89p1036.00p1075.00p819,249
Dec 4, 2024954.00p980.00p924.50p980.00p318,861
Dec 3, 2024925.00p953.00p880.50p950.00p169,204
Dec 2, 2024901.50p919.50p884.50p919.50p388,659
Nov 29, 2024900.00p909.50p875.00p901.50p219,635
Nov 28, 2024870.00p890.00p870.00p879.50p115,624
Nov 27, 2024899.00p899.50p875.00p878.50p129,354
Nov 26, 2024884.00p891.50p870.50p876.50p354,205
Nov 25, 2024878.50p900.00p875.50p893.00p256,537
Nov 22, 2024847.50p893.00p845.50p883.50p325,391
Nov 21, 2024873.00p873.00p851.00p857.00p152,038
Nov 20, 2024888.50p900.00p864.00p864.00p434,399
Nov 19, 2024875.00p919.50p871.50p890.50p401,705
Nov 18, 2024871.00p916.50p867.50p878.00p923,378
Nov 15, 2024920.00p920.00p877.00p884.50p95,091
Nov 14, 2024883.50p897.50p875.50p895.00p122,609
Nov 13, 2024897.00p919.50p876.50p883.50p196,508
Nov 12, 2024903.00p920.00p890.00p893.00p152,585
Nov 11, 2024890.00p934.50p881.50p911.50p609,684
Nov 8, 2024875.00p901.00p875.00p880.50p194,054
Nov 7, 2024925.00p925.00p884.80p887.50p242,463
Nov 6, 2024920.00p936.50p883.50p890.00p600,560
Nov 5, 2024894.50p918.50p870.00p912.50p348,953
Nov 4, 2024871.00p915.00p871.00p902.00p286,146
Nov 1, 2024910.00p910.00p871.50p881.00p372,336
Oct 31, 2024883.00p911.50p865.00p877.50p702,105
Oct 30, 2024871.00p917.00p863.00p889.50p239,497
Oct 29, 2024877.00p882.50p871.00p875.00p191,805
Oct 28, 2024860.00p887.50p860.00p880.00p185,901
Oct 25, 2024871.50p875.00p856.63p875.00p393,968
Oct 24, 2024861.50p872.50p860.00p861.00p335,361
Oct 23, 2024820.00p877.00p820.00p860.00p394,197
Oct 22, 2024850.00p867.50p838.50p856.00p328,929
Oct 21, 2024832.00p868.50p805.99p852.00p1,796,859
Oct 18, 2024944.00p984.00p793.72p794.50p2,950,099
Oct 17, 2024955.50p999.50p955.50p984.00p400,207
Oct 16, 2024977.00p981.50p975.00p975.00p361,804
Oct 15, 2024971.50p986.00p971.50p974.50p168,464
Oct 14, 2024962.00p1001.00p962.00p980.00p164,055
Oct 11, 2024985.00p1010.00p972.50p982.00p389,091
Oct 10, 2024995.00p996.50p970.00p973.50p334,627
Oct 9, 20241030.00p1030.00p990.00p990.00p202,064
Oct 8, 2024980.00p1020.00p980.00p991.50p315,791
Oct 7, 20241030.00p1030.00p981.50p1001.00p397,307
Oct 4, 2024980.50p1013.75p980.50p991.50p387,105
Oct 3, 2024986.00p1017.00p986.00p992.50p312,972
Oct 2, 2024986.00p1006.00p986.00p999.50p240,137
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC452.407.61
Molten Ventures PLC321.506.28
Endeavour Mining PLC1,589.005.93
Hochschild Mining PLC239.005.29
Kainos Group PLC839.004.48
Close Brothers Group PLC246.203.45

Fallers

CompanyPrice% Chg
Future PLC992.00-3.50
Domino's Pizza Group PLC323.00-3.47
Alfa Financial Software Holdings PLC225.50-3.43
W.A.G Payment Solutions PLC81.80-2.62
Spectris PLC2,590.00-2.56
Ncc Group PLC134.20-2.47