1. Share Prices

  2. Future PLC (FUTR)

1,003.00p-8.00 (-0.79%)01 Oct 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 1, 2024996.00p1019.00p996.00p1003.00p424,461
Sep 30, 2024986.00p1035.00p986.00p1011.00p361,282
Sep 27, 20241010.00p1030.00p992.50p1019.00p542,471
Sep 26, 20241052.00p1052.00p962.00p993.50p827,171
Sep 25, 20241075.00p1075.00p1026.00p1026.00p158,366
Sep 24, 20241060.00p1062.00p1034.00p1040.00p385,006
Sep 23, 20241060.00p1068.00p1038.00p1050.00p259,832
Sep 20, 20241069.00p1078.00p1040.00p1045.00p515,235
Sep 19, 20241050.00p1096.00p1048.00p1075.00p1,355,023
Sep 18, 20241044.00p1050.00p1036.00p1045.00p289,864
Sep 17, 20241050.00p1054.00p1040.00p1047.00p871,144
Sep 16, 20241065.00p1068.00p1043.00p1043.00p243,267
Sep 13, 20241090.00p1090.00p1042.00p1062.00p127,288
Sep 12, 20241052.00p1066.00p1048.00p1054.00p202,568
Sep 11, 20241030.00p1064.00p1030.00p1049.00p296,591
Sep 10, 20241065.00p1068.00p1050.00p1055.00p171,489
Sep 9, 20241080.00p1080.00p1043.00p1059.00p95,349
Sep 6, 20241080.00p1080.00p1049.00p1049.00p272,991
Sep 5, 20241030.00p1079.00p1030.00p1075.00p314,847
Sep 4, 20241063.00p1065.00p1044.00p1049.00p348,893
Sep 3, 20241063.00p1090.12p1063.00p1070.00p176,467
Sep 2, 20241060.00p1087.00p1055.00p1078.00p248,652
Aug 30, 20241066.00p1097.00p1066.00p1080.00p298,342
Aug 29, 20241079.00p1101.68p1079.00p1084.00p426,130
Aug 28, 20241087.00p1091.00p1073.00p1079.00p106,272
Aug 27, 20241091.00p1095.00p1073.00p1085.00p174,072
Aug 23, 20241089.00p1097.00p1076.00p1088.00p113,710
Aug 22, 20241075.00p1099.00p1074.00p1077.00p447,309
Aug 21, 20241060.00p1085.00p1060.00p1067.00p338,023
Aug 20, 20241130.00p1151.11p1070.00p1070.00p394,579
Aug 19, 20241070.00p1114.00p1042.00p1114.00p578,481
Aug 16, 20241070.00p1070.00p1034.00p1042.00p657,969
Aug 15, 20241048.00p1056.00p1026.00p1041.00p296,739
Aug 14, 20241034.00p1058.00p1023.00p1023.00p222,656
Aug 13, 20241034.00p1061.00p1020.00p1028.00p646,493
Aug 12, 20241055.00p1067.00p1031.76p1034.00p429,176
Aug 9, 20241030.00p1075.00p1024.00p1040.00p508,767
Aug 8, 20241056.00p1067.00p1022.00p1067.00p227,271
Aug 7, 20241042.00p1062.60p1026.76p1055.00p557,984
Aug 6, 20241043.00p1073.00p1030.00p1037.00p489,064
Aug 5, 20241049.00p1070.00p992.00p1032.00p368,706
Aug 2, 20241140.00p1140.00p1049.00p1049.00p319,691
Aug 1, 20241130.00p1154.00p1088.00p1120.00p568,673
Jul 31, 20241092.00p1124.00p1092.00p1120.00p141,842
Jul 30, 20241110.00p1122.00p1081.00p1095.00p221,945
Jul 29, 20241090.00p1133.00p1078.00p1090.00p218,311
Jul 26, 20241030.00p1130.00p1030.00p1118.00p175,679
Jul 25, 20241066.00p1074.00p1050.00p1072.00p118,156
Jul 24, 20241039.00p1091.00p1039.00p1078.00p110,301
Jul 23, 20241057.00p1076.74p1043.00p1055.00p197,747
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Man Group PLC218.603.21
Bae Systems PLC1,273.502.91
Centamin PLC150.902.65
Ocado Group PLC394.202.58
BP PLC401.002.37
Hochschild Mining PLC187.802.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.