750.00p-17.50 (-2.28%)25 Jul 2025, 16:41
Future PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2025 | 763.50p | 789.00p | 743.00p | 750.00p | 215,151 |
Jul 24, 2025 | 748.00p | 780.00p | 740.00p | 767.50p | 306,047 |
Jul 23, 2025 | 710.00p | 746.00p | 702.50p | 735.00p | 626,620 |
Jul 22, 2025 | 712.00p | 722.87p | 705.50p | 715.00p | 420,465 |
Jul 21, 2025 | 733.02p | 745.50p | 711.50p | 712.50p | 685,263 |
Jul 18, 2025 | 739.50p | 766.50p | 735.75p | 741.50p | 905,231 |
Jul 17, 2025 | 765.00p | 806.00p | 709.50p | 732.00p | 1,325,859 |
Jul 16, 2025 | 705.00p | 720.00p | 705.00p | 712.00p | 392,165 |
Jul 15, 2025 | 705.00p | 732.50p | 705.00p | 716.50p | 480,493 |
Jul 14, 2025 | 712.50p | 739.00p | 712.50p | 721.00p | 679,093 |
Jul 11, 2025 | 755.00p | 755.00p | 726.00p | 735.50p | 441,435 |
Jul 10, 2025 | 735.00p | 755.00p | 731.00p | 739.50p | 325,279 |
Jul 9, 2025 | 733.00p | 742.07p | 709.00p | 739.00p | 516,212 |
Jul 8, 2025 | 730.00p | 757.00p | 719.95p | 743.50p | 550,287 |
Jul 7, 2025 | 705.00p | 725.50p | 698.50p | 725.50p | 295,722 |
Jul 4, 2025 | 701.50p | 730.88p | 697.00p | 700.50p | 213,677 |
Jul 3, 2025 | 713.00p | 720.00p | 701.50p | 708.00p | 245,062 |
Jul 2, 2025 | 710.00p | 741.50p | 705.00p | 708.00p | 1,211,025 |
Jul 1, 2025 | 710.00p | 740.00p | 710.00p | 737.00p | 1,767,037 |
Jun 30, 2025 | 712.50p | 759.50p | 712.50p | 729.00p | 618,535 |
Jun 27, 2025 | 741.00p | 754.50p | 740.00p | 749.50p | 430,139 |
Jun 26, 2025 | 760.00p | 760.00p | 724.50p | 736.00p | 1,228,579 |
Jun 25, 2025 | 730.50p | 746.50p | 726.00p | 727.00p | 980,482 |
Jun 24, 2025 | 710.00p | 750.50p | 710.00p | 735.00p | 673,817 |
Jun 23, 2025 | 710.00p | 729.00p | 707.00p | 707.00p | 1,651,833 |
Jun 20, 2025 | 707.00p | 731.00p | 702.00p | 706.00p | 2,891,025 |
Jun 19, 2025 | 671.50p | 708.00p | 671.50p | 703.00p | 368,700 |
Jun 18, 2025 | 693.50p | 708.00p | 676.50p | 703.50p | 290,476 |
Jun 17, 2025 | 700.50p | 712.50p | 686.00p | 697.00p | 636,122 |
Jun 16, 2025 | 700.00p | 717.00p | 697.50p | 708.00p | 190,678 |
Jun 13, 2025 | 719.00p | 722.50p | 693.50p | 699.50p | 464,497 |
Jun 12, 2025 | 736.50p | 747.50p | 719.50p | 722.50p | 414,241 |
Jun 11, 2025 | 727.50p | 746.00p | 713.50p | 741.00p | 373,390 |
Jun 10, 2025 | 677.00p | 735.00p | 677.00p | 730.50p | 454,670 |
Jun 9, 2025 | 698.50p | 715.00p | 696.26p | 715.00p | 510,822 |
Jun 6, 2025 | 675.00p | 702.50p | 675.00p | 699.50p | 233,539 |
Jun 5, 2025 | 675.00p | 698.50p | 675.00p | 687.50p | 373,396 |
Jun 4, 2025 | 670.00p | 689.60p | 670.00p | 687.50p | 888,806 |
Jun 3, 2025 | 672.00p | 685.50p | 669.00p | 677.00p | 902,823 |
Jun 2, 2025 | 677.50p | 682.00p | 667.00p | 671.50p | 436,992 |
May 30, 2025 | 670.00p | 687.00p | 670.00p | 672.00p | 1,072,738 |
May 29, 2025 | 687.50p | 691.50p | 673.00p | 677.50p | 296,313 |
May 28, 2025 | 675.00p | 703.75p | 675.00p | 685.50p | 509,669 |
May 27, 2025 | 676.00p | 701.00p | 675.00p | 696.50p | 706,586 |
May 23, 2025 | 680.00p | 681.50p | 655.17p | 674.00p | 696,148 |
May 22, 2025 | 640.00p | 668.50p | 638.50p | 661.50p | 663,215 |
May 21, 2025 | 644.00p | 672.99p | 644.00p | 652.50p | 375,474 |
May 20, 2025 | 644.00p | 672.00p | 634.03p | 667.00p | 817,171 |
May 19, 2025 | 661.50p | 685.00p | 639.50p | 640.00p | 1,175,519 |
May 16, 2025 | 682.50p | 733.66p | 660.57p | 668.00p | 2,887,752 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.