1. Share Prices

  2. Future PLC (FUTR)

585.50p-48.50 (-7.65%)08 Dec 2025, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025638.50p642.72p623.50p634.00p663,874
Dec 4, 2025629.00p672.00p597.16p638.50p1,769,507
Dec 3, 2025590.00p618.76p590.00p599.50p706,557
Dec 2, 2025637.00p642.50p614.50p614.50p514,604
Dec 1, 2025650.00p650.00p607.00p634.50p401,380
Nov 28, 2025630.00p638.00p626.00p634.50p441,551
Nov 27, 2025620.00p629.50p615.00p626.50p815,551
Nov 26, 2025617.50p621.60p606.50p615.00p1,228,255
Nov 25, 2025629.50p629.50p600.00p619.00p606,318
Nov 24, 2025610.00p610.00p595.50p603.00p1,000,202
Nov 21, 2025624.50p624.50p587.00p598.50p606,215
Nov 20, 2025571.00p597.50p569.00p595.00p617,255
Nov 19, 2025592.00p604.00p588.50p588.50p637,649
Nov 18, 2025587.00p603.74p587.00p596.50p1,232,023
Nov 17, 2025639.00p639.00p601.00p610.00p625,878
Nov 14, 2025611.50p614.00p595.50p614.00p580,058
Nov 13, 2025600.50p621.00p600.50p617.50p726,943
Nov 12, 2025617.00p621.00p607.50p610.00p389,874
Nov 11, 2025621.00p624.15p606.00p619.00p761,662
Nov 10, 2025589.50p626.00p589.50p615.50p1,456,213
Nov 7, 2025618.00p618.00p589.50p593.50p417,541
Nov 6, 2025619.50p619.50p595.50p595.50p417,415
Nov 5, 2025607.50p613.50p598.91p608.50p593,694
Nov 4, 2025603.00p609.50p596.75p605.00p531,762
Nov 3, 2025638.00p638.00p605.50p608.50p403,560
Oct 31, 2025610.50p627.00p610.50p613.50p639,113
Oct 30, 2025625.50p645.50p615.00p620.00p586,602
Oct 29, 2025625.50p656.10p625.50p640.00p343,569
Oct 28, 2025679.00p679.00p633.00p645.00p661,656
Oct 27, 2025633.50p659.88p633.50p647.00p396,402
Oct 24, 2025641.50p650.50p633.50p649.00p704,386
Oct 23, 2025630.50p646.00p630.00p637.50p1,314,991
Oct 22, 2025622.00p636.00p621.50p632.50p458,005
Oct 21, 2025601.50p629.50p601.50p623.00p401,807
Oct 20, 2025601.50p620.50p601.50p612.00p403,216
Oct 17, 2025620.50p620.50p603.00p612.50p518,195
Oct 16, 2025641.50p641.50p610.50p622.50p979,575
Oct 15, 2025623.00p635.50p614.50p615.00p798,203
Oct 14, 2025631.50p654.50p623.00p627.50p676,974
Oct 13, 2025641.50p656.00p628.50p655.50p717,697
Oct 10, 2025645.00p646.00p625.89p628.00p1,280,811
Oct 9, 2025639.50p649.00p638.00p643.00p909,317
Oct 8, 2025650.00p652.50p641.00p642.50p474,282
Oct 7, 2025659.50p659.50p646.50p648.50p341,479
Oct 6, 2025670.00p670.00p648.50p658.00p739,440
Oct 3, 2025655.00p694.00p655.00p660.50p644,644
Oct 2, 2025663.00p680.50p659.00p670.50p617,526
Oct 1, 2025649.50p674.50p649.00p659.50p1,049,036
Sep 30, 2025681.00p681.00p636.00p655.00p1,114,293
Sep 29, 2025658.50p661.00p638.41p650.00p909,881
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.