1. Share Prices

  2. Future PLC (FUTR)

906.00p+15.50 (+1.74%)15 Jan 2025, 10:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 14, 2025889.00p914.00p880.00p890.50p175,920
Jan 13, 2025896.00p928.00p879.50p879.50p258,301
Jan 10, 2025898.00p926.50p893.00p893.50p327,136
Jan 9, 2025900.00p923.00p880.50p909.00p363,199
Jan 8, 2025990.00p990.00p899.00p901.00p338,221
Jan 7, 2025995.00p995.00p947.00p955.00p405,759
Jan 6, 2025960.00p981.00p940.50p977.00p137,417
Jan 3, 2025948.00p973.00p939.00p943.50p136,186
Jan 2, 2025930.00p966.50p922.50p952.00p96,234
Dec 31, 2024916.50p927.00p910.00p927.00p49,432
Dec 30, 2024925.00p961.00p912.50p916.00p101,782
Dec 27, 2024975.00p975.00p927.00p935.00p143,128
Dec 24, 2024925.00p963.50p925.00p940.00p61,053
Dec 23, 2024940.50p963.50p929.50p941.00p131,691
Dec 20, 2024940.00p973.50p932.50p953.50p396,887
Dec 19, 2024970.00p999.50p944.50p962.00p404,305
Dec 18, 2024970.00p998.00p940.00p991.00p259,681
Dec 17, 2024940.00p979.50p924.50p964.00p813,940
Dec 16, 2024950.50p970.00p942.50p944.50p286,735
Dec 13, 2024970.00p993.00p965.50p965.50p131,580
Dec 12, 2024998.00p1002.00p976.50p990.00p255,194
Dec 11, 20241008.00p1051.00p978.50p992.00p335,978
Dec 10, 20241077.00p1084.00p1028.00p1028.00p230,894
Dec 9, 20241110.00p1132.00p1081.00p1081.00p432,706
Dec 6, 20241064.00p1126.00p1063.97p1105.00p530,686
Dec 5, 20241046.00p1136.89p1036.00p1075.00p819,249
Dec 4, 2024954.00p980.00p924.50p980.00p318,861
Dec 3, 2024925.00p953.00p880.50p950.00p169,204
Dec 2, 2024901.50p919.50p884.50p919.50p388,659
Nov 29, 2024900.00p909.50p875.00p901.50p219,635
Nov 28, 2024870.00p890.00p870.00p879.50p115,624
Nov 27, 2024899.00p899.50p875.00p878.50p129,354
Nov 26, 2024884.00p891.50p870.50p876.50p354,205
Nov 25, 2024878.50p900.00p875.50p893.00p256,537
Nov 22, 2024847.50p893.00p845.50p883.50p325,391
Nov 21, 2024873.00p873.00p851.00p857.00p152,038
Nov 20, 2024888.50p900.00p864.00p864.00p434,399
Nov 19, 2024875.00p919.50p871.50p890.50p401,705
Nov 18, 2024871.00p916.50p867.50p878.00p923,378
Nov 15, 2024920.00p920.00p877.00p884.50p95,091
Nov 14, 2024883.50p897.50p875.50p895.00p122,609
Nov 13, 2024897.00p919.50p876.50p883.50p196,508
Nov 12, 2024903.00p920.00p890.00p893.00p152,585
Nov 11, 2024890.00p934.50p881.50p911.50p609,684
Nov 8, 2024875.00p901.00p875.00p880.50p194,054
Nov 7, 2024925.00p925.00p884.80p887.50p242,463
Nov 6, 2024920.00p936.50p883.50p890.00p600,560
Nov 5, 2024894.50p918.50p870.00p912.50p348,953
Nov 4, 2024871.00p915.00p871.00p902.00p286,146
Nov 1, 2024910.00p910.00p871.50p881.00p372,336
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,702.4719.56
Currys PLC90.8510.79
Vistry Group PLC562.509.33
Ashmore Group PLC154.104.90
Workspace Group PLC449.503.93
Kier Group PLC134.083.94