Shares Magazine
732.50p+32.00 (+4.57%)02 May 2025, 16:35
Future PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 710.00p | 734.50p | 695.50p | 732.50p | 1,643,516 |
| May 1, 2025 | 688.50p | 707.50p | 688.50p | 700.50p | 440,816 |
| Apr 30, 2025 | 680.00p | 712.00p | 680.00p | 704.00p | 418,491 |
| Apr 29, 2025 | 723.50p | 727.50p | 691.50p | 706.00p | 861,979 |
| Apr 28, 2025 | 699.00p | 728.50p | 691.00p | 719.00p | 838,294 |
| Apr 25, 2025 | 725.00p | 728.00p | 693.50p | 698.00p | 1,139,099 |
| Apr 24, 2025 | 713.00p | 724.50p | 711.00p | 718.00p | 1,812,973 |
| Apr 23, 2025 | 726.50p | 743.00p | 715.00p | 719.50p | 372,605 |
| Apr 22, 2025 | 690.00p | 731.00p | 690.00p | 711.50p | 216,915 |
| Apr 17, 2025 | 717.50p | 726.50p | 711.00p | 719.00p | 142,764 |
| Apr 16, 2025 | 720.00p | 730.50p | 704.00p | 723.00p | 185,321 |
| Apr 15, 2025 | 723.50p | 736.50p | 714.50p | 731.50p | 191,906 |
| Apr 14, 2025 | 675.00p | 736.50p | 661.00p | 727.50p | 604,949 |
| Apr 11, 2025 | 700.00p | 700.00p | 652.00p | 662.00p | 889,672 |
| Apr 10, 2025 | 693.00p | 726.00p | 664.50p | 665.00p | 836,604 |
| Apr 9, 2025 | 638.00p | 652.00p | 631.00p | 650.00p | 517,354 |
| Apr 8, 2025 | 674.00p | 681.00p | 648.50p | 669.00p | 561,080 |
| Apr 7, 2025 | 674.00p | 700.00p | 646.00p | 647.00p | 1,906,690 |
| Apr 4, 2025 | 710.00p | 759.50p | 680.00p | 703.00p | 1,274,874 |
| Apr 3, 2025 | 726.00p | 770.00p | 706.00p | 733.50p | 405,192 |
| Apr 2, 2025 | 752.00p | 784.00p | 740.50p | 761.00p | 544,569 |
| Apr 1, 2025 | 760.00p | 764.50p | 748.00p | 752.50p | 468,854 |
| Mar 31, 2025 | 771.00p | 778.50p | 742.50p | 744.00p | 628,905 |
| Mar 28, 2025 | 780.00p | 802.00p | 778.50p | 778.50p | 342,864 |
| Mar 27, 2025 | 800.00p | 844.00p | 785.00p | 794.00p | 604,430 |
| Mar 26, 2025 | 846.50p | 849.00p | 802.50p | 812.00p | 412,117 |
| Mar 25, 2025 | 861.00p | 880.00p | 830.50p | 841.50p | 324,844 |
| Mar 24, 2025 | 840.00p | 856.00p | 830.00p | 849.50p | 192,872 |
| Mar 21, 2025 | 884.00p | 889.00p | 832.50p | 837.00p | 618,231 |
| Mar 20, 2025 | 867.50p | 884.50p | 853.50p | 853.50p | 828,125 |
| Mar 19, 2025 | 873.50p | 896.00p | 850.50p | 866.00p | 232,698 |
| Mar 18, 2025 | 896.00p | 896.00p | 851.00p | 870.00p | 269,214 |
| Mar 17, 2025 | 896.00p | 896.00p | 851.50p | 872.50p | 234,850 |
| Mar 14, 2025 | 885.00p | 885.00p | 836.50p | 874.50p | 115,666 |
| Mar 13, 2025 | 871.00p | 883.00p | 840.00p | 862.50p | 280,114 |
| Mar 12, 2025 | 852.50p | 879.50p | 845.49p | 872.00p | 539,915 |
| Mar 11, 2025 | 823.50p | 848.00p | 817.50p | 843.50p | 391,890 |
| Mar 10, 2025 | 859.00p | 859.00p | 824.00p | 824.00p | 212,684 |
| Mar 7, 2025 | 823.50p | 870.00p | 823.50p | 848.50p | 171,156 |
| Mar 6, 2025 | 871.50p | 871.50p | 826.00p | 843.00p | 283,073 |
| Mar 5, 2025 | 899.00p | 919.50p | 843.50p | 846.00p | 354,481 |
| Mar 4, 2025 | 900.00p | 916.50p | 879.00p | 879.00p | 305,661 |
| Mar 3, 2025 | 950.00p | 950.00p | 900.00p | 909.50p | 201,806 |
| Feb 28, 2025 | 925.00p | 950.00p | 900.50p | 913.00p | 581,810 |
| Feb 27, 2025 | 942.00p | 951.50p | 915.50p | 939.00p | 767,929 |
| Feb 26, 2025 | 950.00p | 992.00p | 944.50p | 944.50p | 470,760 |
| Feb 25, 2025 | 982.50p | 1029.00p | 954.50p | 960.00p | 403,556 |
| Feb 24, 2025 | 980.00p | 1005.00p | 980.00p | 995.00p | 247,633 |
| Feb 21, 2025 | 1030.00p | 1030.00p | 987.50p | 989.00p | 154,634 |
| Feb 20, 2025 | 1031.00p | 1073.00p | 975.50p | 990.50p | 180,599 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.