1. Share Prices

  2. Future PLC (FUTR)

585.50p-48.50 (-7.65%)08 Dec 2025, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:01:13587.00p12£70.44
Dec 8, 202516:47:09596.69p15,485£92,397.29
Dec 8, 202516:36:45601.19p91,338£549,112.09
Dec 8, 202516:35:01585.50p69£404.00
Dec 8, 202516:35:01585.50p464£2,716.72
Dec 8, 202516:35:01585.50p2,310£13,525.05
Dec 8, 202516:35:01585.50p160,838£941,706.49
Dec 8, 202516:29:55588.50p98£576.73
Dec 8, 202516:29:55588.50p350£2,059.75
Dec 8, 202516:29:33588.50p2£11.77
Dec 8, 202516:29:33588.00p6£35.28
Dec 8, 202516:29:32588.34p500£2,941.70
Dec 8, 202516:29:04588.50p1£5.89
Dec 8, 202516:29:04588.00p16£94.08
Dec 8, 202516:29:04588.00p17£99.96
Dec 8, 202516:29:04588.00p78£458.64
Dec 8, 202516:29:04588.00p27£158.76
Dec 8, 202516:29:04588.00p104£611.52
Dec 8, 202516:29:04588.00p101£593.88
Dec 8, 202516:29:02588.50p2£11.77
Dec 8, 202516:29:02588.50p2£11.77
Dec 8, 202516:29:00588.41p1,007£5,925.29
Dec 8, 202516:29:01588.50p2£11.77
Dec 8, 202516:29:01588.25p471£2,770.66
Dec 8, 202516:28:29588.50p1£5.89
Dec 8, 202516:28:29588.50p2£11.77
Dec 8, 202516:28:27588.41p849£4,995.60
Dec 8, 202516:28:06588.50p2£11.77
Dec 8, 202516:27:47588.38p252£1,482.71
Dec 8, 202516:27:37588.38p252£1,482.71
Dec 8, 202516:27:13588.50p2£11.77
Dec 8, 202516:27:13588.00p419£2,463.72
Dec 8, 202516:27:13588.00p59£346.92
Dec 8, 202516:26:59588.09p90£529.28
Dec 8, 202516:26:53588.41p299£1,759.35
Dec 8, 202516:26:36588.50p2£11.77
Dec 8, 202516:26:34588.41p844£4,966.18
Dec 8, 202516:26:32588.50p1£5.89
Dec 8, 202516:26:32588.50p2£11.77
Dec 8, 202516:26:31588.41p849£4,995.60
Dec 8, 202516:26:06588.50p1£5.89
Dec 8, 202516:26:06588.50p2£11.77
Dec 8, 202516:26:06588.00p379£2,228.52
Dec 8, 202516:26:06588.00p149£876.12
Dec 8, 202516:26:06588.00p131£770.28
Dec 8, 202516:26:06588.00p44£258.72
Dec 8, 202516:26:06588.00p623£3,663.24
Dec 8, 202516:25:45588.41p345£2,030.01
Dec 8, 202516:25:41588.00p27£158.76
Dec 8, 202516:25:41588.00p121£711.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.