1. Share Prices

  2. Future PLC (FUTR)

536.00p-9.50 (-1.77%)18 Dec 2025, 13:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:06531.00p219,900£1,167,669.00
Dec 18, 202516:29:34530.00p112£593.60
Dec 18, 202516:28:50529.50p31£164.15
Dec 18, 202516:28:50529.50p37£195.92
Dec 18, 202516:28:40530.00p91£482.30
Dec 18, 202516:28:32530.00p29£153.70
Dec 18, 202516:28:29530.00p229£1,213.70
Dec 18, 202516:28:15530.00p24£127.20
Dec 18, 202516:28:15530.00p379£2,008.70
Dec 18, 202516:28:15529.50p15£79.43
Dec 18, 202516:28:15529.50p90£476.55
Dec 18, 202516:28:15529.50p122£645.99
Dec 18, 202516:27:00530.00p42£222.60
Dec 18, 202516:27:00530.00p48£254.40
Dec 18, 202516:27:00530.00p3£15.90
Dec 18, 202516:26:14530.00p37£196.10
Dec 18, 202516:25:58530.00p266£1,409.80
Dec 18, 202516:25:58530.00p137£726.10
Dec 18, 202516:25:36529.50p124£656.58
Dec 18, 202516:24:48530.00p641£3,397.30
Dec 18, 202516:23:01530.00p23£121.90
Dec 18, 202516:23:01530.00p150£795.00
Dec 18, 202516:22:00530.50p8£42.44
Dec 18, 202516:21:00530.50p187£992.04
Dec 18, 202516:20:00529.81p1,106£5,859.67
Dec 18, 202516:20:00529.81p54£286.10
Dec 18, 202516:19:45530.50p64£339.52
Dec 18, 202516:19:45530.50p44£233.42
Dec 18, 202516:16:34530.50p160£848.80
Dec 18, 202516:16:26530.00p211£1,118.30
Dec 18, 202516:16:26530.00p210£1,113.00
Dec 18, 202516:15:00530.75p266£1,411.79
Dec 18, 202516:14:26530.50p327£1,734.74
Dec 18, 202516:13:55530.50p278£1,474.79
Dec 18, 202516:13:55530.00p278£1,473.40
Dec 18, 202516:13:55530.50p145£769.23
Dec 18, 202516:13:55530.50p31£164.46
Dec 18, 202516:13:55530.50p39£206.90
Dec 18, 202516:13:55530.50p405£2,148.53
Dec 18, 202516:13:55530.50p390£2,068.95
Dec 18, 202516:13:51531.00p17£90.27
Dec 18, 202516:13:51531.00p276£1,465.56
Dec 18, 202516:13:51531.50p250£1,328.75
Dec 18, 202516:13:51531.50p40£212.60
Dec 18, 202516:13:51531.50p70£372.05
Dec 18, 202516:13:51531.50p750£3,986.25
Dec 18, 202516:09:21531.00p10£53.10
Dec 18, 202516:09:21531.00p36£191.16
Dec 18, 202516:09:18531.50p149£791.94
Dec 18, 202516:09:18531.50p145£770.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC138.019.02
Whitbread PLC2,591.315.98
Ocado Group PLC252.705.25
Ssp Group PLC208.604.35
Rentokil Initial PLC448.503.65
International Workplace Group PLC232.803.19

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC53.502.29
B&M European Value Retail S.A.167.20-2.54
Hunting PLC365.50-1.75
Baltic Classifieds Group PLC198.20-1.64
Bunzl PLC2,157.51-0.85
United Utilities Group PLC1,185.00-1.50