Shares Magazine
943.50p-8.50 (-0.89%)03 Jan 2025, 17:39
Future PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 3, 2025 | 16:21:18 | 944.00p | 5 | £47.20 |
| Jan 3, 2025 | 16:21:17 | 944.00p | 5 | £47.20 |
| Jan 3, 2025 | 16:21:18 | 944.00p | 5 | £47.20 |
| Jan 3, 2025 | 16:21:17 | 944.00p | 5 | £47.20 |
| Jan 3, 2025 | 16:21:18 | 944.00p | 5 | £47.20 |
| Jan 3, 2025 | 16:21:18 | 944.00p | 5 | £47.20 |
| Jan 3, 2025 | 16:21:18 | 944.00p | 5 | £47.20 |
| Jan 3, 2025 | 16:21:17 | 944.00p | 5 | £47.20 |
| Jan 3, 2025 | 16:21:18 | 944.00p | 5 | £47.20 |
| Jan 3, 2025 | 16:21:17 | 944.00p | 5 | £47.20 |
| Jan 3, 2025 | 16:21:17 | 944.00p | 5 | £47.20 |
| Jan 3, 2025 | 16:10:43 | 944.50p | 0 | £0.00 |
| Jan 3, 2025 | 16:10:43 | 944.50p | 0 | £0.00 |
| Jan 3, 2025 | 16:10:43 | 944.50p | 0 | £0.00 |
| Jan 3, 2025 | 16:10:43 | 944.50p | 0 | £0.00 |
| Jan 3, 2025 | 16:10:43 | 944.50p | 0 | £0.00 |
| Jan 3, 2025 | 16:10:43 | 944.50p | 0 | £0.00 |
| Jan 3, 2025 | 16:10:43 | 944.50p | 0 | £0.00 |
| Jan 3, 2025 | 16:10:43 | 944.50p | 0 | £0.00 |
| Jan 3, 2025 | 16:10:43 | 944.50p | 0 | £0.00 |
| Jan 3, 2025 | 16:10:43 | 944.50p | 0 | £0.00 |
| Jan 3, 2025 | 16:10:43 | 944.50p | 0 | £0.00 |
| Jan 3, 2025 | 16:09:44 | 943.00p | 0 | £0.00 |
| Jan 3, 2025 | 16:09:41 | 943.00p | 0 | £0.00 |
| Jan 3, 2025 | 16:09:37 | 943.00p | 0 | £0.00 |
| Jan 3, 2025 | 16:09:33 | 943.00p | 0 | £0.00 |
| Jan 3, 2025 | 16:09:31 | 943.00p | 0 | £0.00 |
| Jan 3, 2025 | 16:09:28 | 943.00p | 0 | £0.00 |
| Jan 3, 2025 | 16:09:25 | 943.00p | 0 | £0.00 |
| Jan 3, 2025 | 16:09:23 | 943.00p | 0 | £0.00 |
| Jan 3, 2025 | 16:09:20 | 943.00p | 0 | £0.00 |
| Jan 3, 2025 | 16:09:17 | 943.00p | 0 | £0.00 |
| Jan 3, 2025 | 16:09:15 | 943.00p | 0 | £0.00 |
| Jan 3, 2025 | 16:10:51 | 944.50p | 0 | £0.00 |
| Jan 3, 2025 | 16:10:51 | 944.50p | 0 | £0.00 |
| Jan 3, 2025 | 16:10:50 | 944.50p | 0 | £0.00 |
| Jan 3, 2025 | 16:10:51 | 944.50p | 0 | £0.00 |
| Jan 3, 2025 | 16:10:51 | 944.50p | 0 | £0.00 |
| Jan 3, 2025 | 16:10:51 | 944.50p | 0 | £0.00 |
| Jan 3, 2025 | 16:10:50 | 944.50p | 0 | £0.00 |
| Jan 3, 2025 | 16:10:51 | 944.50p | 0 | £0.00 |
| Jan 3, 2025 | 16:10:50 | 944.50p | 0 | £0.00 |
| Jan 3, 2025 | 16:10:51 | 944.50p | 0 | £0.00 |
| Jan 3, 2025 | 16:10:51 | 944.50p | 0 | £0.00 |
| Jan 3, 2025 | 16:00:11 | 942.00p | 0 | £0.00 |
| Jan 3, 2025 | 16:00:10 | 942.00p | 0 | £0.00 |
| Jan 3, 2025 | 16:00:11 | 942.00p | 0 | £0.00 |
| Jan 3, 2025 | 16:00:11 | 942.00p | 0 | £0.00 |
| Jan 3, 2025 | 16:00:10 | 942.00p | 0 | £0.00 |
| Jan 3, 2025 | 16:00:10 | 942.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 122.20 | 3.56 |
| Metro Bank Holdings PLC | 99.70 | 3.53 |
| Harbour Energy PLC | 268.00 | 2.80 |
| Ocado Group PLC | 323.60 | 2.67 |
| Foresight Environmental Infrastructure Limited | 75.80 | 2.43 |
| Oxford Nanopore Technologies PLC | 131.00 | 2.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diageo PLC | 2,448.50 | -3.89 |
| Wood Group (John) PLC | 64.70 | -3.86 |
| Carnival PLC | 1,765.50 | -3.81 |
| Persimmon PLC | 1,139.50 | -3.76 |
| Ferrexpo PLC | 105.00 | -3.49 |
| Barratt Redrow PLC | 420.50 | -3.24 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.