1. Share Prices

  2. Future PLC (FUTR)

700.50p-4.50 (-0.64%)01 May 2025, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future PLC Trades

DateTimePriceQuantityValue
May 1, 202516:28:14699.50p37£258.82
May 1, 202516:11:03702.50p887£6,231.18
May 1, 202516:36:02700.50p14,107£98,819.54
May 1, 202516:36:02700.50p14,107£98,819.54
May 1, 202516:35:50700.50p15,000£105,075.00
May 1, 202516:35:50700.50p15,000£105,075.00
May 1, 202516:35:23700.50p38,190£267,520.95
May 1, 202516:29:50701.00p3£21.03
May 1, 202516:29:50701.00p189£1,324.89
May 1, 202516:29:50701.00p52£364.52
May 1, 202516:29:50701.00p46£322.46
May 1, 202516:29:48701.00p37£259.37
May 1, 202516:29:14699.50p38£265.81
May 1, 202516:28:31700.50p221£1,548.11
May 1, 202516:28:31700.50p4£28.02
May 1, 202516:28:31700.50p46£322.23
May 1, 202516:26:20700.50p273£1,912.37
May 1, 202516:26:19700.00p188£1,316.00
May 1, 202516:25:45701.00p6£42.06
May 1, 202516:25:11701.00p79£553.79
May 1, 202516:24:52700.50p21£147.10
May 1, 202516:24:52700.50p22£154.11
May 1, 202516:24:48700.50p9£63.05
May 1, 202516:24:48701.00p125£876.25
May 1, 202516:24:48701.00p300£2,103.00
May 1, 202516:24:48701.00p1,162£8,145.62
May 1, 202516:24:31701.00p303£2,124.03
May 1, 202516:24:17701.00p148£1,037.48
May 1, 202516:24:17701.00p147£1,030.47
May 1, 202516:24:16701.00p293£2,053.93
May 1, 202516:24:16701.50p300£2,104.50
May 1, 202516:24:16701.50p52£364.78
May 1, 202516:24:16701.50p51£357.77
May 1, 202516:24:16701.50p156£1,094.34
May 1, 202516:24:16701.50p229£1,606.44
May 1, 202516:24:16701.00p34£238.34
May 1, 202516:24:16701.00p2£14.02
May 1, 202516:23:45701.09p1,000£7,010.92
May 1, 202516:19:34701.00p173£1,212.73
May 1, 202516:19:34701.00p173£1,212.73
May 1, 202516:18:23700.50p91£637.46
May 1, 202516:17:35701.00p71£497.71
May 1, 202516:17:35701.00p151£1,058.51
May 1, 202516:17:35701.00p99£693.99
May 1, 202516:17:35701.00p201£1,409.01
May 1, 202516:17:26699.50p52£363.74
May 1, 202516:17:26699.50p39£272.81
May 1, 202516:17:26699.50p42£293.79
May 1, 202516:17:26700.00p29£203.00
May 1, 202516:17:26700.00p39£273.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56