1. Share Prices

  2. Future PLC (FUTR)

700.50p-7.50 (-1.06%)04 Jul 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:47:00707.23p1,535£10,856.03
Jul 4, 202516:35:06700.50p79,488£556,813.44
Jul 4, 202516:29:51704.50p3£21.14
Jul 4, 202516:29:33704.50p118£831.31
Jul 4, 202516:29:29704.50p127£894.72
Jul 4, 202516:29:28704.50p11£77.50
Jul 4, 202516:28:32704.50p53£373.39
Jul 4, 202516:28:32704.50p10£70.45
Jul 4, 202516:28:32704.50p44£309.98
Jul 4, 202516:28:32704.50p550£3,874.75
Jul 4, 202516:28:32705.50p149£1,051.20
Jul 4, 202516:27:43704.50p56£394.52
Jul 4, 202516:26:22705.00p120£846.00
Jul 4, 202516:26:18705.00p10£70.50
Jul 4, 202516:25:18704.00p550£3,872.00
Jul 4, 202516:25:18704.00p8£56.32
Jul 4, 202516:25:04704.00p6£42.24
Jul 4, 202516:25:04704.00p284£1,999.36
Jul 4, 202516:25:04704.00p302£2,126.08
Jul 4, 202516:25:04704.00p319£2,245.76
Jul 4, 202516:25:04704.00p129£908.16
Jul 4, 202516:25:04704.00p132£929.28
Jul 4, 202516:25:04704.00p127£894.08
Jul 4, 202516:21:56703.56p427£3,004.18
Jul 4, 202516:21:44703.50p207£1,456.25
Jul 4, 202516:21:33704.00p18£126.72
Jul 4, 202516:21:33704.00p181£1,274.24
Jul 4, 202516:21:33704.00p17£119.68
Jul 4, 202516:21:33704.00p9£63.36
Jul 4, 202516:21:28704.50p138£972.21
Jul 4, 202516:21:27704.50p136£958.12
Jul 4, 202516:21:27704.50p114£803.13
Jul 4, 202516:21:27704.50p120£845.40
Jul 4, 202516:21:27704.50p118£831.31
Jul 4, 202516:21:16705.00p136£958.80
Jul 4, 202516:21:16705.00p13£91.65
Jul 4, 202516:21:04705.50p211£1,488.61
Jul 4, 202516:19:50705.50p570£4,021.35
Jul 4, 202516:19:50705.50p65£458.58
Jul 4, 202516:18:50705.50p162£1,142.91
Jul 4, 202516:18:50705.50p164£1,157.02
Jul 4, 202516:18:50705.00p143£1,008.15
Jul 4, 202516:18:50705.00p164£1,156.20
Jul 4, 202516:18:50705.00p163£1,149.15
Jul 4, 202516:18:50704.50p207£1,458.32
Jul 4, 202516:18:50704.50p126£887.67
Jul 4, 202516:18:50704.50p124£873.58
Jul 4, 202516:18:50704.50p115£810.18
Jul 4, 202516:18:50705.00p222£1,565.10
Jul 4, 202516:18:50705.00p406£2,862.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.