1. Share Prices

  2. Foresight Solar Fund Limited (FSFL)

62.50p-1.00 (-1.57%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Solar Fund Limited Trades

DateTimePriceQuantityValue
Dec 10, 202516:35:1762.50p51,948£32,467.50
Dec 10, 202516:29:5862.45p160£99.92
Dec 10, 202516:29:3262.30p749£466.63
Dec 10, 202516:29:3262.30p54£33.64
Dec 10, 202516:29:0262.17p4,300£2,673.17
Dec 10, 202516:29:0162.30p5£3.12
Dec 10, 202516:29:0162.30p337£209.95
Dec 10, 202516:28:5162.50p626£391.25
Dec 10, 202516:28:4562.50p20£12.50
Dec 10, 202516:28:4562.50p9£5.63
Dec 10, 202516:28:2662.30p652£406.20
Dec 10, 202516:28:0562.30p667£415.54
Dec 10, 202516:27:4262.50p629£393.13
Dec 10, 202516:27:2062.50p712£445.00
Dec 10, 202516:26:5662.50p637£398.13
Dec 10, 202516:25:4362.80p4,665£2,929.62
Dec 10, 202516:25:4262.90p218£137.12
Dec 10, 202516:24:3863.00p39£24.57
Dec 10, 202516:24:3862.90p368£231.47
Dec 10, 202516:23:1562.80p373£234.24
Dec 10, 202516:23:1562.80p538£337.86
Dec 10, 202516:23:1562.80p388£243.66
Dec 10, 202516:22:3763.00p12£7.56
Dec 10, 202516:22:0662.80p12£7.54
Dec 10, 202516:22:0662.60p91£56.97
Dec 10, 202516:22:0662.70p2,329£1,460.28
Dec 10, 202516:22:0662.80p874£548.87
Dec 10, 202516:22:0662.80p2,261£1,419.91
Dec 10, 202516:20:1862.70p388£243.28
Dec 10, 202516:20:1062.70p368£230.74
Dec 10, 202516:20:1062.70p64£40.13
Dec 10, 202516:20:0962.60p1,141£714.27
Dec 10, 202516:20:0962.60p389£243.51
Dec 10, 202516:20:0962.60p1,662£1,040.41
Dec 10, 202516:19:3462.70p324£203.15
Dec 10, 202516:19:3362.70p250£156.75
Dec 10, 202516:18:2062.57p2,000£1,251.33
Dec 10, 202516:18:1962.70p2£1.25
Dec 10, 202516:17:0262.90p979£615.79
Dec 10, 202516:17:0262.90p837£526.47
Dec 10, 202516:15:5263.00p387£243.81
Dec 10, 202516:14:5063.00p481£303.03
Dec 10, 202516:14:3262.90p122£76.74
Dec 10, 202516:14:3262.90p387£243.42
Dec 10, 202516:14:3262.80p788£494.86
Dec 10, 202516:14:3262.80p388£243.66
Dec 10, 202516:13:4863.00p400£252.00
Dec 10, 202516:13:4863.00p900£567.00
Dec 10, 202516:13:4863.00p1,192£750.96
Dec 10, 202516:13:4863.00p2,128£1,340.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62