1. Share Prices

  2. Foresight Solar Fund Limited (FSFL)

79.70p+0.10 (+0.13%)31 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Solar Fund Limited Trades

DateTimePriceQuantityValue
Mar 31, 202516:35:2379.70p36,742£29,283.37
Mar 31, 202516:26:1480.00p25£20.00
Mar 31, 202516:25:3580.00p360£288.00
Mar 31, 202516:25:1879.88p990£790.76
Mar 31, 202516:22:4079.70p80£63.76
Mar 31, 202516:22:3480.00p25,000£19,999.93
Mar 31, 202516:22:3580.00p1,011£808.80
Mar 31, 202516:22:3580.00p93£74.40
Mar 31, 202516:22:3580.00p9,685£7,748.00
Mar 31, 202516:22:3580.00p21,140£16,912.00
Mar 31, 202516:18:5379.87p7,500£5,989.94
Mar 31, 202516:16:4280.00p1,250£1,000.00
Mar 31, 202516:16:3580.00p1,250£1,000.00
Mar 31, 202516:12:2279.80p625£498.75
Mar 31, 202516:12:1680.00p490£392.00
Mar 31, 202516:11:0380.00p490£392.00
Mar 31, 202516:10:3979.91p464£370.78
Mar 31, 202516:09:1180.00p3£2.40
Mar 31, 202516:09:1180.00p753£602.40
Mar 31, 202516:09:0280.00p753£602.40
Mar 31, 202516:02:3280.00p3£2.40
Mar 31, 202516:02:3280.00p8£6.40
Mar 31, 202516:02:3280.00p4£3.20
Mar 31, 202516:02:3280.00p1£0.80
Mar 31, 202516:02:3280.00p4£3.20
Mar 31, 202516:02:3280.00p15£12.00
Mar 31, 202516:02:3280.00p1£0.80
Mar 31, 202516:02:3280.00p2£1.60
Mar 31, 202516:02:3280.00p1£0.80
Mar 31, 202516:02:3280.00p1£0.80
Mar 31, 202516:02:3280.00p1£0.80
Mar 31, 202516:02:3280.00p8£6.40
Mar 31, 202516:02:3280.00p3£2.40
Mar 31, 202516:02:3280.00p2£1.60
Mar 31, 202516:02:3280.00p2£1.60
Mar 31, 202516:02:3280.00p1£0.80
Mar 31, 202515:53:2280.00p4£3.20
Mar 31, 202515:53:2279.80p2,175£1,735.65
Mar 31, 202515:39:0980.00p1£0.80
Mar 31, 202515:39:0980.00p2£1.60
Mar 31, 202515:27:1079.87p9,000£7,187.93
Mar 31, 202515:21:2680.00p7£5.60
Mar 31, 202515:18:2880.00p7,405£5,924.00
Mar 31, 202515:18:2879.90p645£515.36
Mar 31, 202515:18:2879.90p9,000£7,191.00
Mar 31, 202515:18:2179.92p12,507£9,995.84
Mar 31, 202515:17:3479.90p4£3.20
Mar 31, 202515:15:4779.80p329£262.54
Mar 31, 202515:15:4479.80p3£2.39
Mar 31, 202515:15:2879.80p6,259£4,994.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.