1. Share Prices

  2. Foresight Solar Fund Limited (FSFL)

78.50p-0.40 (-0.51%)01 May 2025, 15:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Solar Fund Limited Trades

DateTimePriceQuantityValue
May 1, 202515:39:5778.50p2,547£1,999.32
May 1, 202515:37:4978.87p12£9.46
May 1, 202515:37:2978.50p12,739£9,999.76
May 1, 202515:36:2978.50p50,956£39,999.64
May 1, 202515:26:5178.32p1,983£1,553.07
May 1, 202515:17:5978.32p7,500£5,873.93
May 1, 202515:17:2878.40p6,400£5,017.60
May 1, 202515:17:0478.50p150£117.75
May 1, 202515:15:4578.50p10,000£7,849.84
May 1, 202515:14:1678.50p2£1.57
May 1, 202515:09:3778.32p32,820£25,704.20
May 1, 202515:05:1879.01p1£0.79
May 1, 202514:48:4078.87p15£11.83
May 1, 202514:47:3278.50p32,000£25,120.00
May 1, 202514:28:5778.30p33£25.84
May 1, 202514:28:5178.92p6£4.74
May 1, 202514:27:0978.30p4£3.13
May 1, 202514:18:2379.00p1,000£790.00
May 1, 202514:16:0178.50p500£392.49
May 1, 202514:14:4378.53p1,370£1,075.91
May 1, 202514:14:3378.50p5,000£3,924.90
May 1, 202514:09:1379.00p94£74.26
May 1, 202514:09:1379.00p190£150.10
May 1, 202514:08:5978.50p3,639£2,856.54
May 1, 202514:06:3978.32p1,062£831.72
May 1, 202514:05:1778.88p63£49.70
May 1, 202514:04:1279.00p175£138.25
May 1, 202514:04:1279.00p10£7.90
May 1, 202514:04:1279.00p2£1.58
May 1, 202514:04:1279.00p101£79.79
May 1, 202514:04:1279.00p12£9.48
May 1, 202514:04:1279.00p4£3.16
May 1, 202514:01:2478.50p20,000£15,699.60
May 1, 202514:00:5778.92p6£4.74
May 1, 202513:58:4778.50p12,400£9,733.93
May 1, 202513:56:2178.50p30,000£23,550.12
May 1, 202513:51:0878.50p28,000£21,980.11
May 1, 202513:50:5278.32p5,401£4,229.87
May 1, 202513:48:2878.32p5,111£4,002.77
May 1, 202513:47:5378.50p12,000£9,420.05
May 1, 202513:45:5678.32p21£16.45
May 1, 202513:40:3378.50p18,000£14,130.32
May 1, 202513:38:4078.50p32,000£25,120.90
May 1, 202513:37:1978.51p105,000£82,432.60
May 1, 202513:34:3178.32p1,000£783.16
May 1, 202513:30:2178.50p1,400£1,099.04
May 1, 202513:29:4278.50p32,000£25,120.90
May 1, 202513:25:1778.50p28,000£21,981.20
May 1, 202513:22:5778.51p30,000£23,551.59
May 1, 202513:17:1178.51p28,000£21,981.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.9023.77
Genus PLC2,000.008.58
Whitbread PLC2,729.505.26
St. James's Place PLC987.005.09
Wizz Air Holdings PLC1,696.004.31
C&C Group PLC143.604.36

Fallers

CompanyPrice% Chg
Clarkson PLC2,940.49-10.49
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.10-3.18
Marks And Spencer Group PLC377.50-2.96
Associated British Foods PLC2,006.50-2.79
Hochschild Mining PLC274.46-2.74