1. Share Prices

  2. Foresight Solar Fund Limited (FSFL)

86.40p+1.40 (+1.65%)10 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Solar Fund Limited Trades

DateTimePriceQuantityValue
Jul 10, 202516:35:2686.40p88,953£76,855.39
Jul 10, 202516:27:3286.08p824£709.31
Jul 10, 202516:27:0186.00p1£0.86
Jul 10, 202516:27:0186.00p12,086£10,393.96
Jul 10, 202516:27:0185.80p17£14.59
Jul 10, 202516:26:3685.50p4£3.42
Jul 10, 202516:20:5285.80p370£317.46
Jul 10, 202516:20:4885.40p11£9.39
Jul 10, 202516:20:4885.80p1,406£1,206.35
Jul 10, 202516:20:4885.80p1,582£1,357.36
Jul 10, 202516:20:4885.80p5,546£4,758.47
Jul 10, 202516:20:4885.80p1,466£1,257.83
Jul 10, 202516:17:4585.60p10,849£9,286.74
Jul 10, 202516:17:0485.60p1,750£1,498.00
Jul 10, 202516:14:1185.50p161£137.66
Jul 10, 202516:12:1085.50p455£389.03
Jul 10, 202516:12:0985.50p29£24.80
Jul 10, 202516:12:0985.50p1£0.86
Jul 10, 202516:12:0985.50p2,548£2,178.54
Jul 10, 202516:12:0985.50p1,872£1,600.56
Jul 10, 202516:12:0985.50p9,580£8,190.90
Jul 10, 202516:06:2885.50p2£1.71
Jul 10, 202516:06:2885.50p4£3.42
Jul 10, 202516:06:2885.50p8£6.84
Jul 10, 202515:59:5085.50p1£0.86
Jul 10, 202515:55:0585.40p19£16.23
Jul 10, 202515:55:0585.40p1,108£946.23
Jul 10, 202515:50:0885.38p468£399.59
Jul 10, 202515:48:2585.40p2£1.71
Jul 10, 202515:41:3585.20p252£214.70
Jul 10, 202515:40:0685.15p6,073£5,171.34
Jul 10, 202515:38:2285.00p41,720£35,462.00
Jul 10, 202515:38:2285.10p2,025£1,723.28
Jul 10, 202515:38:2285.10p1,455£1,238.21
Jul 10, 202515:38:2285.10p1,481£1,260.33
Jul 10, 202515:38:2285.10p9,435£8,029.19
Jul 10, 202515:38:2285.00p1,449£1,231.65
Jul 10, 202515:38:2285.00p17£14.45
Jul 10, 202515:38:2285.00p6,814£5,791.90
Jul 10, 202515:38:1485.00p7£5.95
Jul 10, 202515:38:1284.98p5£4.25
Jul 10, 202515:38:0085.00p253£215.05
Jul 10, 202515:36:3384.91p40,000£33,962.00
Jul 10, 202515:36:0684.70p250,000£211,750.00
Jul 10, 202515:34:0985.00p6,000£5,099.98
Jul 10, 202515:32:0985.00p11£9.35
Jul 10, 202515:31:3884.70p638£540.39
Jul 10, 202515:31:3884.70p1,659£1,405.17
Jul 10, 202515:31:3884.70p1,401£1,186.65
Jul 10, 202515:31:3884.70p1,258£1,065.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Oxford Nanopore Technologies PLC153.405.65
Bridgepoint Group PLC341.205.31

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Land Securities Group PLC580.50-2.52
Energean PLC927.00-2.42
Risers/fallers data from previous trading day. Today's data available from 8:15am.