1. Share Prices

  2. Foresight Solar Fund Limited (FSFL)

64.60p+0.00 (+0.00%)17 Dec 2025, 09:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Solar Fund Limited Trades

DateTimePriceQuantityValue
Dec 17, 202509:23:4064.60p10,000£6,460.00
Dec 17, 202509:21:2664.80p12£7.78
Dec 17, 202509:21:2664.80p35£22.68
Dec 17, 202509:12:3264.40p250,000£161,000.00
Dec 17, 202509:06:4464.53p4,111£2,652.70
Dec 17, 202509:05:3564.53p7,262£4,686.17
Dec 17, 202509:05:0364.50p2,000£1,290.01
Dec 17, 202509:01:5064.27p2,000£1,285.50
Dec 17, 202509:01:5064.50p80£51.60
Dec 17, 202509:01:5064.50p10£6.45
Dec 17, 202509:01:5064.10p49£31.41
Dec 17, 202509:01:5064.10p947£607.03
Dec 17, 202509:01:5064.40p3,828£2,465.23
Dec 17, 202509:01:5064.40p696£448.22
Dec 17, 202509:01:5064.10p2,648£1,697.37
Dec 17, 202509:01:5064.10p1,387£889.07
Dec 17, 202509:01:5064.40p696£448.22
Dec 17, 202509:01:5064.20p2,868£1,841.26
Dec 17, 202509:01:5064.40p3£1.93
Dec 17, 202509:01:5064.40p8£5.15
Dec 17, 202509:00:0264.90p7£4.54
Dec 17, 202509:00:0264.40p3£1.93
Dec 17, 202508:53:0764.73p760£491.97
Dec 17, 202508:43:1464.60p76£49.10
Dec 17, 202508:40:1164.56p1,917£1,237.69
Dec 17, 202508:35:3465.00p93£60.45
Dec 17, 202508:31:4265.00p3£1.95
Dec 17, 202508:31:4265.00p2£1.30
Dec 17, 202508:31:4265.00p7£4.55
Dec 17, 202508:31:4265.00p4£2.60
Dec 17, 202508:31:4265.00p3£1.95
Dec 17, 202508:31:4265.00p1£0.65
Dec 17, 202508:31:4265.00p8£5.20
Dec 17, 202508:31:4265.00p7£4.55
Dec 17, 202508:31:4265.00p6£3.90
Dec 17, 202508:31:4265.00p1£0.65
Dec 17, 202508:31:4265.00p160£104.00
Dec 17, 202508:31:4265.00p22£14.30
Dec 17, 202508:31:4265.00p1£0.65
Dec 17, 202508:31:4265.00p7£4.55
Dec 17, 202508:31:4265.00p2£1.30
Dec 17, 202508:31:4265.00p2£1.30
Dec 17, 202508:31:4265.00p7£4.55
Dec 17, 202508:31:4265.00p3£1.95
Dec 17, 202508:31:4265.00p3£1.95
Dec 17, 202508:31:4265.00p5£3.25
Dec 17, 202508:31:4264.50p131£84.50
Dec 17, 202508:31:4265.00p7£4.55
Dec 17, 202508:30:1764.57p30£19.37
Dec 17, 202508:30:1664.11p212£135.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC357.805.86
Serco Group PLC265.805.39
International Personal Finance PLC217.004.83
Phoenix Group Holdings PLC721.003.59
Barratt Redrow PLC374.003.40
HSBC Holdings PLC1,149.303.37

Fallers

CompanyPrice% Chg
Bunzl PLC2,128.00-4.14
Hunting PLC381.50-2.18
Hollywood Bowl Group PLC272.00-2.16
Wizz Air Holdings PLC1,222.00-2.08
Ceres Power Holdings PLC230.02-1.79
Burberry Group PLC1,278.11-1.49