Shares Magazine
79.60p+0.10 (+0.13%)28 Mar 2025, 16:35
Foresight Solar Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2025 | 80.80p | 81.60p | 79.50p | 79.60p | 560,775 |
| Mar 27, 2025 | 81.70p | 81.70p | 79.40p | 79.50p | 523,033 |
| Mar 26, 2025 | 80.00p | 80.00p | 79.10p | 79.10p | 403,251 |
| Mar 25, 2025 | 79.50p | 82.60p | 79.30p | 79.50p | 666,305 |
| Mar 24, 2025 | 81.60p | 83.01p | 79.10p | 79.20p | 574,150 |
| Mar 21, 2025 | 83.00p | 83.90p | 80.00p | 80.00p | 1,087,841 |
| Mar 20, 2025 | 81.90p | 81.90p | 81.50p | 81.60p | 1,172,815 |
| Mar 19, 2025 | 81.80p | 81.80p | 81.50p | 81.50p | 667,809 |
| Mar 18, 2025 | 81.40p | 83.40p | 80.10p | 81.70p | 613,854 |
| Mar 17, 2025 | 83.70p | 83.70p | 81.30p | 81.50p | 598,250 |
| Mar 14, 2025 | 80.40p | 83.38p | 80.00p | 81.20p | 765,788 |
| Mar 13, 2025 | 79.80p | 80.20p | 78.50p | 80.20p | 895,671 |
| Mar 12, 2025 | 77.30p | 80.10p | 77.00p | 79.90p | 730,579 |
| Mar 11, 2025 | 79.40p | 80.10p | 77.30p | 79.00p | 1,472,172 |
| Mar 10, 2025 | 78.10p | 80.20p | 77.43p | 77.90p | 912,487 |
| Mar 7, 2025 | 77.70p | 78.10p | 77.30p | 78.10p | 540,492 |
| Mar 6, 2025 | 78.60p | 78.60p | 77.20p | 77.90p | 410,333 |
| Mar 5, 2025 | 78.40p | 79.30p | 77.89p | 78.30p | 528,886 |
| Mar 4, 2025 | 77.00p | 79.80p | 76.58p | 78.20p | 959,108 |
| Mar 3, 2025 | 77.60p | 77.70p | 76.30p | 77.40p | 485,515 |
| Feb 28, 2025 | 76.70p | 78.30p | 76.30p | 77.40p | 1,666,101 |
| Feb 27, 2025 | 77.00p | 77.30p | 74.80p | 76.70p | 784,522 |
| Feb 26, 2025 | 75.10p | 77.40p | 74.90p | 76.50p | 484,159 |
| Feb 25, 2025 | 75.10p | 77.80p | 74.00p | 74.00p | 819,361 |
| Feb 24, 2025 | 76.40p | 77.00p | 74.90p | 74.90p | 611,661 |
| Feb 21, 2025 | 76.10p | 79.00p | 75.40p | 75.40p | 670,639 |
| Feb 20, 2025 | 77.00p | 79.00p | 76.00p | 76.00p | 624,032 |
| Feb 19, 2025 | 78.30p | 78.40p | 76.30p | 76.70p | 2,018,395 |
| Feb 18, 2025 | 76.90p | 77.70p | 76.90p | 77.20p | 950,213 |
| Feb 17, 2025 | 76.90p | 77.70p | 76.20p | 77.70p | 495,825 |
| Feb 14, 2025 | 76.00p | 76.90p | 75.80p | 76.20p | 674,685 |
| Feb 13, 2025 | 76.90p | 76.90p | 75.40p | 75.40p | 1,112,006 |
| Feb 12, 2025 | 76.40p | 78.70p | 76.00p | 76.30p | 2,640,945 |
| Feb 11, 2025 | 76.40p | 76.40p | 75.40p | 75.80p | 752,421 |
| Feb 10, 2025 | 74.79p | 76.50p | 74.00p | 75.60p | 982,004 |
| Feb 7, 2025 | 72.50p | 74.81p | 72.50p | 74.10p | 761,633 |
| Feb 6, 2025 | 71.10p | 73.00p | 71.10p | 72.90p | 1,477,355 |
| Feb 5, 2025 | 70.50p | 71.48p | 68.10p | 71.00p | 1,074,620 |
| Feb 4, 2025 | 68.00p | 70.60p | 68.00p | 70.60p | 832,094 |
| Feb 3, 2025 | 70.30p | 70.80p | 68.10p | 70.70p | 532,705 |
| Jan 31, 2025 | 69.40p | 71.60p | 68.61p | 70.80p | 697,991 |
| Jan 30, 2025 | 69.60p | 71.20p | 68.10p | 68.90p | 584,246 |
| Jan 29, 2025 | 68.70p | 71.30p | 68.00p | 69.80p | 2,106,416 |
| Jan 28, 2025 | 69.30p | 69.90p | 68.50p | 68.50p | 5,886,014 |
| Jan 27, 2025 | 70.20p | 72.80p | 68.50p | 68.70p | 1,057,501 |
| Jan 24, 2025 | 70.00p | 72.80p | 70.00p | 70.00p | 758,089 |
| Jan 23, 2025 | 72.80p | 72.90p | 70.00p | 70.50p | 1,135,573 |
| Jan 22, 2025 | 71.40p | 73.40p | 71.40p | 72.80p | 772,949 |
| Jan 21, 2025 | 71.80p | 73.40p | 71.80p | 72.80p | 877,404 |
| Jan 20, 2025 | 72.60p | 73.20p | 71.40p | 71.80p | 731,204 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.