70.80p+1.90 (+2.76%)31 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Solar Fund Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 31, 202569.40p71.60p68.61p70.80p697,991
Jan 30, 202569.60p71.20p68.10p68.90p584,246
Jan 29, 202568.70p71.30p68.00p69.80p2,106,416
Jan 28, 202569.30p69.90p68.50p68.50p5,886,014
Jan 27, 202570.20p72.80p68.50p68.70p1,057,501
Jan 24, 202570.00p72.80p70.00p70.00p758,089
Jan 23, 202572.80p72.90p70.00p70.50p1,135,573
Jan 22, 202571.40p73.40p71.40p72.80p772,949
Jan 21, 202571.80p73.40p71.80p72.80p877,404
Jan 20, 202572.60p73.20p71.40p71.80p731,204
Jan 17, 202573.40p73.40p72.49p72.60p913,498
Jan 16, 202572.00p73.30p71.00p73.00p1,404,289
Jan 15, 202571.00p71.42p70.40p70.70p1,084,644
Jan 14, 202570.50p71.00p70.10p70.20p593,374
Jan 13, 202570.20p70.50p70.00p70.00p1,115,696
Jan 10, 202571.80p72.50p70.20p70.20p998,255
Jan 9, 202571.40p72.60p70.50p71.10p1,276,300
Jan 8, 202575.20p76.70p70.60p70.60p2,636,820
Jan 7, 202576.10p77.30p74.00p74.00p497,879
Jan 6, 202577.50p77.50p75.20p75.20p703,544
Jan 3, 202577.00p77.06p75.30p75.70p632,558
Jan 2, 202577.20p77.60p76.80p77.20p817,594
Dec 31, 202477.30p77.50p76.00p77.00p370,405
Dec 30, 202475.20p77.20p75.20p76.10p685,993
Dec 27, 202476.90p77.00p75.93p76.50p479,147
Dec 24, 202475.20p76.90p75.20p76.60p351,776
Dec 23, 202475.30p75.50p74.18p75.40p588,581
Dec 20, 202475.50p76.00p73.71p76.00p2,174,939
Dec 19, 202473.90p75.40p73.80p73.80p1,051,844
Dec 18, 202474.00p75.70p74.00p74.50p996,745
Dec 17, 202476.80p76.89p71.30p74.50p1,892,524
Dec 16, 202478.10p78.10p76.60p76.60p526,384
Dec 13, 202479.50p79.80p78.00p78.00p637,902
Dec 12, 202478.80p79.80p78.80p78.90p538,170
Dec 11, 202479.00p80.00p79.00p79.00p470,904
Dec 10, 202479.20p80.25p79.05p80.00p647,557
Dec 9, 202480.20p80.50p79.10p79.50p605,294
Dec 6, 202479.10p80.80p79.10p80.10p833,944
Dec 5, 202479.20p80.30p79.05p79.10p811,357
Dec 4, 202479.20p80.40p79.00p79.20p585,009
Dec 3, 202479.60p79.70p79.30p79.50p683,347
Dec 2, 202479.50p80.90p79.33p79.80p681,503
Nov 29, 202479.50p80.50p79.50p79.50p374,289
Nov 28, 202480.80p80.90p79.50p80.60p451,833
Nov 27, 202480.10p81.90p80.10p80.90p293,214
Nov 26, 202481.40p81.80p80.20p80.40p626,888
Nov 25, 202481.40p81.80p79.89p81.70p620,277
Nov 22, 202479.20p81.50p79.20p80.70p556,176
Nov 21, 202479.90p80.80p79.10p80.80p431,902
Nov 20, 202480.00p81.00p79.80p80.20p376,337
Showing 1 to 50 of 253