Shares Magazine
78.20p-0.60 (-0.76%)02 May 2025, 16:38
Foresight Solar Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 79.00p | 79.20p | 77.90p | 78.20p | 962,597 |
| May 1, 2025 | 78.60p | 80.00p | 78.30p | 78.80p | 1,115,962 |
| Apr 30, 2025 | 79.40p | 80.00p | 78.60p | 78.90p | 749,188 |
| Apr 29, 2025 | 80.60p | 80.80p | 79.20p | 79.60p | 466,882 |
| Apr 28, 2025 | 79.60p | 81.60p | 79.10p | 80.00p | 690,631 |
| Apr 25, 2025 | 78.80p | 79.90p | 78.50p | 79.10p | 949,403 |
| Apr 24, 2025 | 80.30p | 80.30p | 78.50p | 78.90p | 1,552,437 |
| Apr 23, 2025 | 83.00p | 83.20p | 79.60p | 80.30p | 2,963,513 |
| Apr 22, 2025 | 81.00p | 83.20p | 79.60p | 81.90p | 1,059,749 |
| Apr 17, 2025 | 80.80p | 81.80p | 78.40p | 81.30p | 690,784 |
| Apr 16, 2025 | 79.60p | 80.60p | 78.30p | 80.60p | 8,765,377 |
| Apr 15, 2025 | 79.00p | 80.60p | 77.91p | 79.70p | 786,900 |
| Apr 14, 2025 | 76.20p | 80.30p | 75.00p | 80.30p | 926,779 |
| Apr 11, 2025 | 75.90p | 77.30p | 74.90p | 75.30p | 780,773 |
| Apr 10, 2025 | 77.60p | 78.40p | 74.80p | 75.00p | 1,172,164 |
| Apr 9, 2025 | 76.30p | 76.80p | 73.70p | 74.00p | 742,092 |
| Apr 8, 2025 | 76.80p | 77.10p | 75.30p | 75.30p | 1,109,470 |
| Apr 7, 2025 | 75.70p | 75.90p | 72.60p | 75.20p | 1,276,156 |
| Apr 4, 2025 | 79.00p | 80.90p | 76.10p | 76.10p | 1,000,965 |
| Apr 3, 2025 | 80.20p | 81.40p | 78.90p | 78.90p | 453,695 |
| Apr 2, 2025 | 80.70p | 81.90p | 79.70p | 80.00p | 526,628 |
| Apr 1, 2025 | 80.50p | 81.70p | 79.80p | 80.30p | 706,469 |
| Mar 31, 2025 | 79.80p | 80.70p | 79.10p | 79.70p | 573,282 |
| Mar 28, 2025 | 80.80p | 81.60p | 79.50p | 79.60p | 560,775 |
| Mar 27, 2025 | 81.70p | 81.70p | 79.40p | 79.50p | 523,033 |
| Mar 26, 2025 | 80.00p | 80.00p | 79.10p | 79.10p | 403,251 |
| Mar 25, 2025 | 79.50p | 82.60p | 79.30p | 79.50p | 666,305 |
| Mar 24, 2025 | 81.60p | 83.01p | 79.10p | 79.20p | 574,150 |
| Mar 21, 2025 | 83.00p | 83.90p | 80.00p | 80.00p | 1,087,841 |
| Mar 20, 2025 | 81.90p | 81.90p | 81.50p | 81.60p | 1,172,815 |
| Mar 19, 2025 | 81.80p | 81.80p | 81.50p | 81.50p | 667,809 |
| Mar 18, 2025 | 81.40p | 83.40p | 80.10p | 81.70p | 613,854 |
| Mar 17, 2025 | 83.70p | 83.70p | 81.30p | 81.50p | 598,250 |
| Mar 14, 2025 | 80.40p | 83.38p | 80.00p | 81.20p | 765,788 |
| Mar 13, 2025 | 79.80p | 80.20p | 78.50p | 80.20p | 895,671 |
| Mar 12, 2025 | 77.30p | 80.10p | 77.00p | 79.90p | 730,579 |
| Mar 11, 2025 | 79.40p | 80.10p | 77.30p | 79.00p | 1,472,172 |
| Mar 10, 2025 | 78.10p | 80.20p | 77.43p | 77.90p | 912,487 |
| Mar 7, 2025 | 77.70p | 78.10p | 77.30p | 78.10p | 540,492 |
| Mar 6, 2025 | 78.60p | 78.60p | 77.20p | 77.90p | 410,333 |
| Mar 5, 2025 | 78.40p | 79.30p | 77.89p | 78.30p | 528,886 |
| Mar 4, 2025 | 77.00p | 79.80p | 76.58p | 78.20p | 959,108 |
| Mar 3, 2025 | 77.60p | 77.70p | 76.30p | 77.40p | 485,515 |
| Feb 28, 2025 | 76.70p | 78.30p | 76.30p | 77.40p | 1,666,101 |
| Feb 27, 2025 | 77.00p | 77.30p | 74.80p | 76.70p | 784,522 |
| Feb 26, 2025 | 75.10p | 77.40p | 74.90p | 76.50p | 484,159 |
| Feb 25, 2025 | 75.10p | 77.80p | 74.00p | 74.00p | 819,361 |
| Feb 24, 2025 | 76.40p | 77.00p | 74.90p | 74.90p | 611,661 |
| Feb 21, 2025 | 76.10p | 79.00p | 75.40p | 75.40p | 670,639 |
| Feb 20, 2025 | 77.00p | 79.00p | 76.00p | 76.00p | 624,032 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.