70.80p+1.90 (+2.76%)31 Jan 2025, 16:35
Foresight Solar Fund Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 31, 2025 | 69.40p | 71.60p | 68.61p | 70.80p | 697,991 |
Jan 30, 2025 | 69.60p | 71.20p | 68.10p | 68.90p | 584,246 |
Jan 29, 2025 | 68.70p | 71.30p | 68.00p | 69.80p | 2,106,416 |
Jan 28, 2025 | 69.30p | 69.90p | 68.50p | 68.50p | 5,886,014 |
Jan 27, 2025 | 70.20p | 72.80p | 68.50p | 68.70p | 1,057,501 |
Jan 24, 2025 | 70.00p | 72.80p | 70.00p | 70.00p | 758,089 |
Jan 23, 2025 | 72.80p | 72.90p | 70.00p | 70.50p | 1,135,573 |
Jan 22, 2025 | 71.40p | 73.40p | 71.40p | 72.80p | 772,949 |
Jan 21, 2025 | 71.80p | 73.40p | 71.80p | 72.80p | 877,404 |
Jan 20, 2025 | 72.60p | 73.20p | 71.40p | 71.80p | 731,204 |
Jan 17, 2025 | 73.40p | 73.40p | 72.49p | 72.60p | 913,498 |
Jan 16, 2025 | 72.00p | 73.30p | 71.00p | 73.00p | 1,404,289 |
Jan 15, 2025 | 71.00p | 71.42p | 70.40p | 70.70p | 1,084,644 |
Jan 14, 2025 | 70.50p | 71.00p | 70.10p | 70.20p | 593,374 |
Jan 13, 2025 | 70.20p | 70.50p | 70.00p | 70.00p | 1,115,696 |
Jan 10, 2025 | 71.80p | 72.50p | 70.20p | 70.20p | 998,255 |
Jan 9, 2025 | 71.40p | 72.60p | 70.50p | 71.10p | 1,276,300 |
Jan 8, 2025 | 75.20p | 76.70p | 70.60p | 70.60p | 2,636,820 |
Jan 7, 2025 | 76.10p | 77.30p | 74.00p | 74.00p | 497,879 |
Jan 6, 2025 | 77.50p | 77.50p | 75.20p | 75.20p | 703,544 |
Jan 3, 2025 | 77.00p | 77.06p | 75.30p | 75.70p | 632,558 |
Jan 2, 2025 | 77.20p | 77.60p | 76.80p | 77.20p | 817,594 |
Dec 31, 2024 | 77.30p | 77.50p | 76.00p | 77.00p | 370,405 |
Dec 30, 2024 | 75.20p | 77.20p | 75.20p | 76.10p | 685,993 |
Dec 27, 2024 | 76.90p | 77.00p | 75.93p | 76.50p | 479,147 |
Dec 24, 2024 | 75.20p | 76.90p | 75.20p | 76.60p | 351,776 |
Dec 23, 2024 | 75.30p | 75.50p | 74.18p | 75.40p | 588,581 |
Dec 20, 2024 | 75.50p | 76.00p | 73.71p | 76.00p | 2,174,939 |
Dec 19, 2024 | 73.90p | 75.40p | 73.80p | 73.80p | 1,051,844 |
Dec 18, 2024 | 74.00p | 75.70p | 74.00p | 74.50p | 996,745 |
Dec 17, 2024 | 76.80p | 76.89p | 71.30p | 74.50p | 1,892,524 |
Dec 16, 2024 | 78.10p | 78.10p | 76.60p | 76.60p | 526,384 |
Dec 13, 2024 | 79.50p | 79.80p | 78.00p | 78.00p | 637,902 |
Dec 12, 2024 | 78.80p | 79.80p | 78.80p | 78.90p | 538,170 |
Dec 11, 2024 | 79.00p | 80.00p | 79.00p | 79.00p | 470,904 |
Dec 10, 2024 | 79.20p | 80.25p | 79.05p | 80.00p | 647,557 |
Dec 9, 2024 | 80.20p | 80.50p | 79.10p | 79.50p | 605,294 |
Dec 6, 2024 | 79.10p | 80.80p | 79.10p | 80.10p | 833,944 |
Dec 5, 2024 | 79.20p | 80.30p | 79.05p | 79.10p | 811,357 |
Dec 4, 2024 | 79.20p | 80.40p | 79.00p | 79.20p | 585,009 |
Dec 3, 2024 | 79.60p | 79.70p | 79.30p | 79.50p | 683,347 |
Dec 2, 2024 | 79.50p | 80.90p | 79.33p | 79.80p | 681,503 |
Nov 29, 2024 | 79.50p | 80.50p | 79.50p | 79.50p | 374,289 |
Nov 28, 2024 | 80.80p | 80.90p | 79.50p | 80.60p | 451,833 |
Nov 27, 2024 | 80.10p | 81.90p | 80.10p | 80.90p | 293,214 |
Nov 26, 2024 | 81.40p | 81.80p | 80.20p | 80.40p | 626,888 |
Nov 25, 2024 | 81.40p | 81.80p | 79.89p | 81.70p | 620,277 |
Nov 22, 2024 | 79.20p | 81.50p | 79.20p | 80.70p | 556,176 |
Nov 21, 2024 | 79.90p | 80.80p | 79.10p | 80.80p | 431,902 |
Nov 20, 2024 | 80.00p | 81.00p | 79.80p | 80.20p | 376,337 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Smiths Group PLC | 2,066.00 | 10.78 |
Wood Group (John) PLC | 72.45 | 6.15 |
Bridgepoint Group PLC | 381.20 | 6.07 |
Paragon Banking Group PLC | 803.50 | 4.90 |
Osb Group PLC | 421.40 | 4.41 |
Raspberry Pi Holdings PLC | 766.00 | 4.29 |
Fallers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 618.00 | -2.98 |
Aston Martin Lagonda Global Holdings PLC | 105.50 | -2.68 |
Rs Group PLC | 650.50 | -2.55 |
Fresnillo PLC | 696.00 | -2.32 |
Trainline PLC | 360.00 | -2.17 |
Hochschild Mining PLC | 176.00 | -2.11 |
Risers/fallers data from previous trading day.