Shares Magazine
86.00p-0.40 (-0.46%)02 Jul 2025, 16:35
Foresight Solar Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2025 | 85.90p | 86.41p | 85.80p | 86.00p | 1,489,775 |
| Jul 1, 2025 | 85.60p | 86.40p | 85.10p | 86.40p | 3,970,582 |
| Jun 30, 2025 | 85.50p | 86.90p | 85.10p | 86.10p | 1,376,324 |
| Jun 27, 2025 | 86.20p | 86.40p | 85.30p | 86.20p | 534,488 |
| Jun 26, 2025 | 86.40p | 86.40p | 85.80p | 85.90p | 566,229 |
| Jun 25, 2025 | 86.60p | 86.90p | 85.10p | 86.40p | 563,543 |
| Jun 24, 2025 | 85.40p | 87.00p | 84.10p | 86.50p | 785,320 |
| Jun 23, 2025 | 83.80p | 85.50p | 83.80p | 85.50p | 1,002,719 |
| Jun 20, 2025 | 82.50p | 85.70p | 82.20p | 85.40p | 2,981,453 |
| Jun 19, 2025 | 80.30p | 82.41p | 80.30p | 82.40p | 632,251 |
| Jun 18, 2025 | 82.00p | 82.40p | 81.10p | 82.40p | 963,108 |
| Jun 17, 2025 | 80.50p | 82.50p | 80.50p | 82.10p | 1,886,134 |
| Jun 16, 2025 | 81.10p | 82.40p | 80.25p | 82.40p | 1,723,904 |
| Jun 13, 2025 | 81.10p | 81.10p | 80.10p | 81.00p | 797,014 |
| Jun 12, 2025 | 80.80p | 81.20p | 80.60p | 80.90p | 1,029,991 |
| Jun 11, 2025 | 80.80p | 80.80p | 79.90p | 80.60p | 578,107 |
| Jun 10, 2025 | 80.30p | 81.00p | 79.10p | 80.60p | 1,847,507 |
| Jun 9, 2025 | 79.40p | 80.90p | 79.30p | 80.10p | 2,019,167 |
| Jun 6, 2025 | 78.00p | 79.80p | 77.90p | 79.70p | 1,784,356 |
| Jun 5, 2025 | 77.90p | 78.70p | 77.50p | 78.70p | 1,111,902 |
| Jun 4, 2025 | 77.60p | 77.90p | 75.90p | 77.90p | 1,503,242 |
| Jun 3, 2025 | 77.10p | 77.20p | 76.50p | 76.60p | 3,427,894 |
| Jun 2, 2025 | 76.80p | 77.60p | 75.90p | 75.90p | 1,020,843 |
| May 30, 2025 | 75.70p | 76.40p | 75.50p | 76.20p | 2,549,979 |
| May 29, 2025 | 76.50p | 76.60p | 75.50p | 75.50p | 574,963 |
| May 28, 2025 | 75.60p | 76.24p | 75.50p | 75.80p | 446,194 |
| May 27, 2025 | 77.20p | 77.90p | 75.10p | 75.80p | 1,095,305 |
| May 23, 2025 | 77.40p | 77.90p | 76.20p | 76.80p | 395,638 |
| May 22, 2025 | 76.50p | 77.90p | 76.23p | 76.60p | 443,158 |
| May 21, 2025 | 75.50p | 77.10p | 75.00p | 76.90p | 1,149,814 |
| May 20, 2025 | 75.10p | 76.90p | 74.90p | 75.00p | 1,186,256 |
| May 19, 2025 | 76.60p | 77.70p | 75.19p | 75.40p | 913,348 |
| May 16, 2025 | 77.00p | 77.90p | 76.10p | 76.10p | 875,315 |
| May 15, 2025 | 76.50p | 78.40p | 76.00p | 76.10p | 615,356 |
| May 14, 2025 | 78.70p | 78.70p | 76.50p | 76.60p | 569,817 |
| May 13, 2025 | 78.10p | 78.70p | 76.00p | 76.70p | 616,336 |
| May 12, 2025 | 77.00p | 77.70p | 75.80p | 75.80p | 2,601,132 |
| May 9, 2025 | 77.60p | 78.80p | 76.40p | 76.50p | 1,221,286 |
| May 8, 2025 | 77.60p | 77.60p | 76.60p | 77.20p | 6,171,566 |
| May 7, 2025 | 78.00p | 78.00p | 75.00p | 76.90p | 34,511,148 |
| May 6, 2025 | 78.20p | 79.00p | 77.60p | 77.60p | 1,914,676 |
| May 2, 2025 | 79.00p | 79.20p | 77.90p | 78.20p | 962,597 |
| May 1, 2025 | 78.60p | 80.00p | 78.30p | 78.80p | 1,115,962 |
| Apr 30, 2025 | 79.40p | 80.00p | 78.60p | 78.90p | 749,188 |
| Apr 29, 2025 | 80.60p | 80.80p | 79.20p | 79.60p | 466,882 |
| Apr 28, 2025 | 79.60p | 81.60p | 79.10p | 80.00p | 690,631 |
| Apr 25, 2025 | 78.80p | 79.90p | 78.50p | 79.10p | 949,403 |
| Apr 24, 2025 | 80.30p | 80.30p | 78.50p | 78.90p | 1,552,437 |
| Apr 23, 2025 | 83.00p | 83.20p | 79.60p | 80.30p | 2,963,513 |
| Apr 22, 2025 | 81.00p | 83.20p | 79.60p | 81.90p | 1,059,749 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 186.00 | 7.02 |
| Glencore PLC | 306.00 | 5.06 |
| Antofagasta PLC | 1,916.00 | 4.59 |
| Spirax Group PLC | 6,175.00 | 4.40 |
| Anglo American PLC | 2,263.50 | 4.16 |
| Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 341.60 | -32.82 |
| Greggs PLC | 1,675.00 | -15.19 |
| Bellway PLC | 2,612.00 | -7.96 |
| Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
| Computacenter PLC | 2,270.00 | -7.50 |
| Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.